Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corvus Pharmaceuticals Inc | C17 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.024 | 1.23% | 1.982 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.982 | 1.958 |
C17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
C17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
31 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
30 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
29 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
28 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
25 May 2024 | 1.916 | 0.00 | 0.00% | 1.916 | 1.916 | 1.916 | 0.00 |
24 May 2024 | 1.916 | -0.02 | -1.24% | 2.035 | 2.035 | 1.916 | 7 |
23 May 2024 | 1.94 | -0.11 | -5.37% | 1.94 | 1.94 | 1.94 | 300 |
22 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
21 May 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.05 | 2.05 | 100 |
18 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
17 May 2024 | 2.10 | 0.06 | 2.69% | 2.10 | 2.10 | 2.10 | 15,000 |
16 May 2024 | 2.045 | 0.00 | 0.00% | 2.045 | 2.045 | 2.045 | 0.00 |
15 May 2024 | 2.045 | 0.22 | 12.12% | 2.045 | 2.045 | 2.045 | 250 |
14 May 2024 | 1.824 | -0.05 | -2.77% | 1.874 | 1.874 | 1.824 | 1,000 |
11 May 2024 | 1.876 | -0.01 | -0.42% | 1.876 | 1.876 | 1.876 | 250 |
10 May 2024 | 1.884 | 0.47 | 33.05% | 1.884 | 1.884 | 1.884 | 600 |
08 May 2024 | 1.416 | 0.00 | 0.00% | 1.416 | 1.416 | 1.416 | 0.00 |
07 May 2024 | 1.416 | 0.00 | 0.00% | 1.416 | 1.416 | 1.416 | 0.00 |
06 May 2024 | 1.416 | 0.00 | 0.00% | 1.416 | 1.416 | 1.416 | 0.00 |
03 May 2024 | 1.416 | 0.00 | 0.00% | 1.416 | 1.416 | 1.416 | 0.00 |