Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Literature Limited | C2X | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.06 | -1.89% | 3.12 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.12 | 3.18 |
C2X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.26 | 3.26 | 3.26 | 3.26 | 80 | -0.14 | -4.29% |
3 Months | 3.02 | 3.64 | 3.02 | 3.10 | 394 | 0.10 | 3.31% |
6 Months | 3.14 | 3.64 | 2.58 | 3.08 | 182 | -0.02 | -0.64% |
1 Year | 3.50 | 3.64 | 2.58 | 3.13 | 161 | -0.38 | -10.86% |
3 Years | 3.50 | 3.64 | 2.58 | 3.13 | 161 | -0.38 | -10.86% |
5 Years | 3.50 | 3.64 | 2.58 | 3.13 | 161 | -0.38 | -10.86% |
C2X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
31 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
30 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
29 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
28 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
25 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
24 May 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
23 May 2024 | 3.26 | -0.38 | -10.44% | 3.26 | 3.26 | 3.26 | 80 |
22 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
21 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
18 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
17 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
16 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
15 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
14 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
11 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
10 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
09 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
08 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
07 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
04 May 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0.00 |
03 May 2024 | 3.64 | 0.62 | 20.53% | 3.64 | 3.64 | 3.64 | 113 |