We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.57731965405 | 38.799999 | 39.2 | 37.799999 | 116 | 38.73982714 | DE |
| 4 | -0.600001 | -1.56250260417 | 38.4 | 39.2 | 37.2 | 105 | 38.12322341 | DE |
| 12 | 4 | 11.8343198768 | 33.799999 | 39.2 | 33.799999 | 102 | 37.5879379 | DE |
| 26 | 9.999999 | 35.9712194245 | 27.8 | 39.2 | 26.4 | 110 | 33.4513062 | DE |
| 52 | 14.999999 | 65.7894692982 | 22.8 | 39.2 | 22 | 108 | 29.21588172 | DE |
| 156 | 8.599999 | 29.4520513699 | 29.2 | 39.2 | 18.7 | 109 | 27.5072559 | DE |
| 260 | 8.599999 | 29.4520513699 | 29.2 | 39.2 | 18.7 | 109 | 27.5072559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1737667620 | 37.799999 | -1.4 | -3.57 | 37.799999 | 37.799999 | 37.799999 | 29 |
| 1737581220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737494820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737408420 | 39.2 | 0.4 | 1.03 | 39.2 | 39.2 | 39.2 | 20 |
| 1737149220 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 300 |
| 1737062820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736976420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736890020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736803620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736544420 | 38 | -0.4 | -1.04 | 38 | 38 | 38 | 6 |
| 1736458020 | 38.4 | 1.2 | 3.23 | 37.799999 | 38.4 | 37.799999 | 45 |
| 1736371620 | 37.2 | -0.8 | -2.11 | 38 | 38 | 37.2 | 260 |
| 1736285220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 150 |
| 1736198820 | 38 | -0.4 | -1.04 | 38 | 38 | 38 | 13 |
| 1735939620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735853220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735594020 | 38.4 | -0.6 | -1.54 | 38.4 | 38.4 | 38.4 | 120 |
| 1735334820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734989220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734730020 | 39 | 0.8 | 2.09 | 39 | 39 | 39 | 75 |
| 1734643620 | 38.2 | 0.2 | 0.53 | 38.2 | 38.2 | 38.2 | 45 |
| 1734557220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734384420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734125220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734038820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733952420 | 38 | 0.2 | 0.53 | 38 | 38 | 38 | 80 |
| 1733866020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1733779620 | 37.799999 | -0.2 | -0.53 | 37.799999 | 37.799999 | 37.799999 | 135 |
| 1733520420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733434020 | 38 | -0.8 | -2.06 | 38 | 38 | 38 | 34 |
| 1733347620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733261220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 5 |
| 1733174820 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 25 |
| 1732915620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732829220 | 39 | 1.2 | 3.17 | 38.6 | 39 | 38.6 | 250 |
| 1732742820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 50 |
| 1732656420 | 37.799999 | -1 | -2.58 | 37.799999 | 37.799999 | 37.799999 | 100 |
| 1732570020 | 38.799999 | 2.4 | 6.59 | 37.4 | 38.799999 | 37.4 | 40 |
| 1732310760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732224360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732137960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732051560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731965160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731705960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731619560 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 15 |
| 1731533220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731446820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731360420 | 37.4 | 1 | 2.75 | 37 | 37.4 | 37 | 102 |
| 1731101220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 14 |
| 1731014760 | 36.4 | 0.4 | 1.11 | 37.4 | 37.4 | 36.4 | 432 |
| 1730928360 | 36 | 2.2 | 6.51 | 36 | 36 | 36 | 250 |
| 1730841960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1730755560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1730496360 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 58 |
| 1730409960 | 34 | 4.4 | 14.86 | 30.6 | 34 | 30.6 | 408 |
| 1730271600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730185200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730098800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729839600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
