We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.8 | 3.25203252033 | 24.6 | 27.2 | 24.6 | 146 | 25.40249221 | DE |
| 12 | 2.2 | 9.48275862069 | 23.2 | 27.2 | 22 | 101 | 24.968 | DE |
| 26 | 2.4 | 10.4347826087 | 23 | 27.2 | 22 | 108 | 24.06147985 | DE |
| 52 | -3.8 | -13.0136986301 | 29.2 | 29.2 | 18.7 | 113 | 23.1811743 | DE |
| 156 | -3.8 | -13.0136986301 | 29.2 | 29.2 | 18.7 | 113 | 23.1811743 | DE |
| 260 | -3.8 | -13.0136986301 | 29.2 | 29.2 | 18.7 | 113 | 23.1811743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719347220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719260820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1719001620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718915220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1718828820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 10 |
| 1718742360 | 25.6 | -1.6 | -5.88 | 25.6 | 25.6 | 25.6 | 20 |
| 1718656020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1718396820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 50 |
| 1718310420 | 27.2 | 1 | 3.82 | 27.2 | 27.2 | 27.2 | 30 |
| 1718224020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1718137620 | 26.2 | 0.2 | 0.77 | 26.2 | 26.2 | 26.2 | 20 |
| 1718051220 | 26 | -0.2 | -0.76 | 25.8 | 26 | 25.8 | 66 |
| 1717792020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 25 |
| 1717705620 | 26.2 | 0.6 | 2.34 | 26.2 | 26.2 | 26.2 | 18 |
| 1717619220 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.4 | 820 |
| 1717532820 | 25.4 | 0.8 | 3.25 | 25.6 | 25.6 | 25.4 | 46 |
| 1717446420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717187220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1717100820 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 500 |
| 1717014420 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 3 |
| 1716927960 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1716841560 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 40 |
| 1716582420 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 50 |
| 1716496020 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 14 |
| 1716409560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716323160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716236760 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 32 |
| 1715977620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 180 |
| 1715891220 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 40 |
| 1715804820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715718420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 80 |
| 1715631960 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 81 |
| 1715372820 | 24.4 | 0.4 | 1.67 | 24 | 24.4 | 24 | 210 |
| 1715286420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715200020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715113620 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 31 |
| 1715027220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714768020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714681620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714508820 | 24.4 | 2.4 | 10.91 | 24.4 | 24.4 | 24.4 | 20 |
| 1714422420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714163220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714076820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713990420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713904020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713817620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713558420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713472020 | 22 | -1.2 | -5.17 | 22 | 22 | 22 | 60 |
| 1713385560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713299160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713212760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712953560 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712867160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712780760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712694360 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1712607960 | 23.2 | -0.8 | -3.33 | 23.2 | 23.2 | 23.2 | 79 |
| 1712348760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712262360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712175960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712089560 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 129 |
| 1711605600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711519200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
