Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 2.67379679144 | 37.4 | 39 | 37.4 | 110 | 38.57272684 | DE |
| 4 | 2.4 | 6.66666666667 | 36 | 39 | 36 | 139 | 37.16456489 | DE |
| 12 | 8.8 | 29.7297297297 | 29.6 | 39 | 28.2 | 112 | 33.93557608 | DE |
| 26 | 12.8 | 50 | 25.6 | 39 | 24 | 111 | 30.62882264 | DE |
| 52 | 16 | 71.4285714286 | 22.4 | 39 | 22 | 108 | 27.54123143 | DE |
| 156 | 9.2 | 31.5068493151 | 29.2 | 39 | 18.7 | 112 | 26.34004736 | DE |
| 260 | 9.2 | 31.5068493151 | 29.2 | 39 | 18.7 | 112 | 26.34004736 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1732829220 | 39 | 1.2 | 3.17 | 38.6 | 39 | 38.6 | 250 |
| 1732742820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 50 |
| 1732656420 | 37.799999 | -1 | -2.58 | 37.799999 | 37.799999 | 37.799999 | 100 |
| 1732570020 | 38.799999 | 2.4 | 6.59 | 37.4 | 38.799999 | 37.4 | 40 |
| 1732310760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732224360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732137960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732051560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731965160 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731705960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731619560 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 15 |
| 1731533220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731446820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731360420 | 37.4 | 1 | 2.75 | 37 | 37.4 | 37 | 102 |
| 1731101220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 14 |
| 1731014760 | 36.4 | 0.4 | 1.11 | 37.4 | 37.4 | 36.4 | 432 |
| 1730928360 | 36 | 2.2 | 6.51 | 36 | 36 | 36 | 250 |
| 1730841960 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1730755560 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1730496360 | 33.799999 | -0.2 | -0.59 | 33.799999 | 33.799999 | 33.799999 | 58 |
| 1730409960 | 34 | 4.4 | 14.86 | 30.6 | 34 | 30.6 | 408 |
| 1730319960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730233560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730147160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729887960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729801560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729715160 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 29.6 | 55 |
| 1729628760 | 29.8 | 1.6 | 5.67 | 29.8 | 29.8 | 29.8 | 2 |
| 1729542420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729283220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729196820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729110420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1729024020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728937620 | 28.2 | 0 | 0.00 | 28.6 | 28.6 | 28.2 | 216 |
| 1728678360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728591960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728505560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728419160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1728332760 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 6 |
| 1728073560 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 15 |
| 1727987220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1727900820 | 29.2 | -0.4 | -1.35 | 29.4 | 29.4 | 29.2 | 32 |
| 1727814420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1727728020 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 20 |
| 1727468760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1727382360 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 84 |
| 1727295960 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 102 |
| 1727209560 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1727123160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726863960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726777560 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 25 |
| 1726691160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726604760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 300 |
| 1726518420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726259220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726172820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726086420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726000020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725913620 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 10 |
| 1725654360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725567960 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 150 |
| 1725433200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725346800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725260400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
