ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carriage Services Inc

Carriage Services Inc (C57)

25.40
0.00
( 0.00% )
Updated: 15:32:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.40
Bid
25.00
Offer
25.20
Volume
0.00
0.00 Day's Range 0.00
18.70 52 Week Range 29.20
Previous Close
25.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
101
Financial Volume
-
VWAP
-

C57 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.83.2520325203324.627.224.614625.40249221DE
122.29.4827586206923.227.22210124.968DE
262.410.43478260872327.22210824.06147985DE
52-3.8-13.013698630129.229.218.711323.1811743DE
156-3.8-13.013698630129.229.218.711323.1811743DE
260-3.8-13.013698630129.229.218.711323.1811743DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
3.68M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.033
(-45.00%)
101.05M
SYASayona Mining Limited
AUD 0.037
(5.71%)
61.09M
IMMImmutep Limited
AUD 0.34
(-20.47%)
50.2M
REDRed 5 Limited
AUD 0.37
(-0.67%)
49.12M
ME1Melodiol Global Health Ltd
AUD 0.003
(-25.00%)
34.29M

Discussion

View Full Feed
Margin Buu Margin Buu 6 minutes ago
The shorts are one news story away from getting severely burned. Kodak went up to $40+ from Trump saying they were going to leverage the company to produce medicines /compounds in the US. Except our headline may look something like “First of its kind personalized cancer therapy shown to improve lo
NWBO
ZimZum ZimZum 7 minutes ago
997% cost to borrow now
KAVL
mlwtwits mlwtwits 7 minutes ago
Unlike Vivos Inc - RadioGel: I am sure you make every correct decision in your own life. I am sure you always produce fish regardless of the situation at play. Congrats... 🤔
RDGL
Sierra20 Sierra20 8 minutes ago
I hope they didn’t get a CRL. People are selling. Something is going on.
ARQT
thisismynuttoo thisismynuttoo 9 minutes ago
First thing they have to do is get rid of Sterling. Then maybe they have a shot. IMO But yes up to this point they have failed.
GMER
samson8 samson8 10 minutes ago
No, it's fact. Have you seen any prototypes or plans of these housing units and his planned price points? Have you seen any details behind any sort of contracts to sell these things? Any details on how they plan to meet throughput of any said deal out of a 20x30 garage?
GMZP
maverick_1 maverick_1 10 minutes ago
AngeloFoca's Post for The Ages vs unending Opinions

Thanks Angelo!

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
Gary Ray Gary Ray 11 minutes ago
These cutesy little emojis you are sending are the only thing you got going on with your BITF holdings. It’s most certainly not profits :)

Good luck making no money
BITF
TRAPPER JIM TRAPPER JIM 13 minutes ago
I had spaghetti and meatballs last weekend when we went out to dinner for Father’s Day. MMMMMMM
TrendTrade2016 TrendTrade2016 14 minutes ago
4 hour bearish and has not turned....4 hour is key but without a weekly trend, its not likely it will shift!
RSPI
reena969 reena969 14 minutes ago
Be careful if your buying VIGL @ 7am. Someone is buying(Quants) to dump @ 7am. Buy the Dip.

I maybe wrong but look for a false break out.

Happy Trading
VIGL
StayHumble StayHumble 14 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
jbainseky jbainseky 15 minutes ago
Institutional ownership and PPS movement are not strongly correlated. Institutions trade like individuals, though usually with greater volume. When there is basically no demand for a stock, that is either buy or sell demand (few are looking to change their position) then the MM can move the PPS at
CDMO
TrendTrade2016 TrendTrade2016 17 minutes ago
makers propping into going current...going current means nothing...the dump will follow as per weekly chart!
RSPI
Risk vs Reward Risk vs Reward 19 minutes ago
More baby steps towards .50 today lol ?
KULR
Risk vs Reward Risk vs Reward 19 minutes ago
Yes indeed… looking better every month
KULR
Mountainman5 Mountainman5 20 minutes ago
WISH EVERYONE A GREAT BLESSED DAY AND CYDY A LOT OF GREEN DAYS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CYDY
LetGoodTimesRoll LetGoodTimesRoll 20 minutes ago
Goooood $FOXO NYSE $RNVA morning!!!!!
FOXO RNVA
TIMGZ TIMGZ 20 minutes ago
reena , thanks, just here looking forward to very smooth trading day.
appreciated!
reena969 reena969 21 minutes ago
VIGL: My guess is that the $7 price target for VIGL will be set for the 9:30 market opening, allowing the algorithm to gradually move it to that price point. 1498 in free left, I'll check back later.
Happy Trading
VIGL
TIMGZ TIMGZ 22 minutes ago
THANKS, I AM HAVING THE SAME ISSUE. FIRST TIME EVER, ALWAYS SMOOTH UNTIL TODAY. HOPE IT IS FIXED SOON
rbl100 rbl100 22 minutes ago
Your reverse psychology is so obvious. Will not work LOL. The fake biden show of the bankrupt Corp. is almost over. Trump is the real President and has been. Enjoy.
DJT
hondobud hondobud 22 minutes ago
$RSPI
https://m.wsj.net/video/20180821/082118bullrun2/082118bullrun2_1280x720.jpg
RSPI
nicehit nicehit 22 minutes ago
Guess news is coming very soon as the cast of clowns are showing up.


Let's go!
SPZI

Your Recent History