New World Development Company Limited Historical Data - C5W

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.028	0	0.00	0.028	0.028	0.028	0
1719260820	0.028	0	0.00	0.028	0.028	0.028	0
1719001620	0.028	0	0.00	0.028	0.028	0.028	0
1718915220	0.028	0	0.00	0.028	0.028	0.028	0
1718828820	0.028	0	0.00	0.028	0.028	0.028	0
1718742420	0.028	0	0.00	0.028	0.028	0.028	0
1718656020	0.028	0	0.00	0.028	0.028	0.028	0
1718396820	0.028	0	0.00	0.028	0.028	0.028	0
1718310420	0.028	0	0.00	0.028	0.028	0.028	0
1718224020	0.028	0	0.00	0.028	0.028	0.028	0
1718137620	0.028	0	0.00	0.028	0.028	0.028	0
1718051220	0.028	0.0095	51.35	0.028	0.028	0.028	20000
1717792020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717705620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717619220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717532820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717446420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1717187220	0.0185	-0.011	-37.29	0.0185	0.0185	0.0185	16
1717100820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1717014420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1716928020	0.0295	0.0065	28.26	0.0295	0.0295	0.0295	35000
1716841560	0.023	0	0.00	0.023	0.023	0.023	0
1716582360	0.023	0	0.00	0.023	0.023	0.023	0
1716495960	0.023	0	0.00	0.023	0.023	0.023	0
1716409560	0.023	0	0.00	0.023	0.023	0.023	0
1716323160	0.023	0	0.00	0.023	0.023	0.023	0
1716236760	0.023	0	0.00	0.023	0.023	0.023	0
1715977560	0.023	0	0.00	0.023	0.023	0.023	0
1715891160	0.023	0	0.00	0.023	0.023	0.023	0
1715804760	0.023	0	0.00	0.023	0.023	0.023	0
1715718360	0.023	0	0.00	0.023	0.023	0.023	0
1715631960	0.023	0	0.00	0.023	0.023	0.023	0
1715372760	0.023	0	0.00	0.023	0.023	0.023	0
1715286360	0.023	0	0.00	0.023	0.023	0.023	0
1715199960	0.023	0	0.00	0.023	0.023	0.023	0
1715113560	0.023	0	0.00	0.023	0.023	0.023	0
1715027160	0.023	0	0.00	0.023	0.023	0.023	0
1714767960	0.023	0	0.00	0.023	0.023	0.023	0
1714681560	0.023	0	0.00	0.023	0.023	0.023	0
1714508760	0.023	0	0.00	0.023	0.023	0.023	0
1714422360	0.023	0	0.00	0.023	0.023	0.023	0
1714163160	0.023	0	0.00	0.023	0.023	0.023	0
1714076760	0.023	0	0.00	0.023	0.023	0.023	0
1713990360	0.023	0	0.00	0.023	0.023	0.023	0
1713903960	0.023	0.004	21.05	0.023	0.023	0.023	3591
1713817620	0.019	0	0.00	0.019	0.019	0.019	0
1713558420	0.019	0	0.00	0.019	0.019	0.019	0
1713472020	0.019	-0.0155	-44.93	0.019	0.019	0.019	466
1713385560	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1713299160	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1713212760	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1712953560	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1712867160	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1712780760	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1712694360	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1712607960	0.0345	0	0.00	0.0345	0.0345	0.0345	27391
1712348760	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1712262360	0.0345	0.015	76.92	0.0345	0.0345	0.0345	12000
1712179620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1712093220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1711661220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1711574820	0.0195	0.001	5.41	0.0195	0.0195	0.0195	5000
1711432800	0.0185	0	0.00	0.0185	0.0185	0.0185	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New World Development Company Limited (C5W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

New World Development Company Limited (C5W) Historical

New World Development Company Limited (C5W)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE