Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New World Development Company Limited | C5W | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 05:58:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 |
C5W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.028 | 0.028 | 20,000 | -0.007 | -25.00% |
| 1 Month | 0.0295 | 0.0295 | 0.0185 | 0.028952 | 18,339 | -0.0085 | -28.81% |
| 3 Months | 0.0195 | 0.0345 | 0.0185 | 0.030356 | 12,933 | 0.0015 | 7.69% |
| 6 Months | 0.021 | 0.0345 | 0.0185 | 0.026598 | 28,229 | 0.00 | 0.00% |
| 1 Year | 0.0145 | 0.0345 | 0.0115 | 0.025886 | 23,794 | 0.0065 | 44.83% |
| 3 Years | 0.0145 | 0.0345 | 0.0115 | 0.025886 | 23,794 | 0.0065 | 44.83% |
| 5 Years | 0.0145 | 0.0345 | 0.0115 | 0.025886 | 23,794 | 0.0065 | 44.83% |
C5W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 13 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 12 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 11 Jun 2024 | 0.028 | 0.0095 | 51.35% | 0.028 | 0.028 | 0.028 | 20,000 |
| 08 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 07 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 06 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 05 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 04 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0.00 |
| 01 Jun 2024 | 0.0185 | -0.011 | -37.29% | 0.0185 | 0.0185 | 0.0185 | 16 |
| 31 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 30 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0.00 |
| 29 May 2024 | 0.0295 | 0.0065 | 28.26% | 0.0295 | 0.0295 | 0.0295 | 35,000 |
| 27 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 24 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 23 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 22 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 21 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 20 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 17 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 16 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 15 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 14 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
