ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
New World Development Company Limited

New World Development Company Limited (C5W)

0.0105
0.0005
(5.00%)
Closed 06 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0105
Bid
0.01
Offer
0.011
Volume
0.00
0.00 Day's Range 0.00
0.008 52 Week Range 0.0345
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
34,463
Financial Volume
-
VWAP
-

C5W Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-4.545454545450.0110.0110.01175000.01057143DE
40.000550.010.01250.008249620.00861492DE
12-0.003-22.22222222220.01350.01350.008344630.00964576DE
26-0.004-27.58620689660.01450.01450.008278610.01005793DE
52-0.019-64.4067796610.02950.03450.008257200.01611882DE
156-0.004-27.58620689660.01450.03450.008246230.01821355DE
260-0.004-27.58620689660.01450.03450.008246230.01821355DE

C5W - Frequently Asked Questions (FAQ)

What is the current New World Development share price?
The current share price of New World Development is 0.0105 €
What is the 1 year trading range for New World Development share price?
New World Development has traded in the range of 0.008 € to 0.0345 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
FMQFmc Corp
34.84 €
(-32.74%)
40.1k
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M

Discussion

View Full Feed
trunkmonk trunkmonk 6 minutes ago
I like ur estimate, but I still say 46 is tippy top.
FNMA
lifeonthefarm lifeonthefarm 6 minutes ago
how the phukk is this allowed still?
MULN
StayHumble StayHumble 6 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
PatentGuy1 PatentGuy1 6 minutes ago
Done. See post #234210.
LQMT
Good time Charlie Good time Charlie 6 minutes ago
They must of let him out of the nut house because they couldn't stand him either. 🤪
VDRM
HoldEm777 HoldEm777 6 minutes ago
I just saw that KTTA gave a bounce/cover today. XPON chart has a lot of similarities imo.
KTTA XPON
Huggy Bear Huggy Bear 6 minutes ago
It is difficult for me to feel bad about your choices when you do the same thing in scam after scam after scam.
HMBL
StayHumble StayHumble 6 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
lifeonthefarm lifeonthefarm 7 minutes ago
all supported by us and nasdaq
MULN
boi568 boi568 7 minutes ago
Would those international trial sites pass muster with the FDA? And why would any major company choose trial sites in Russia?
AVXL
flipper44 flipper44 7 minutes ago
You’re delusional sir, that wasn’t his question.
NWBO
zab zab 7 minutes ago
America has been balancing a recession for years under President Biden,  and now trump will have to keep it going.  The economy is never easy. 
lifeonthefarm lifeonthefarm 8 minutes ago
STUKK like CHUKK in this scam that made Foote and family and GS 100 million??? 200m? more?
HMBL
Guido2 Guido2 8 minutes ago
Bessent and Kudlow probably had an agreement in place not to discuss Fannie and Freddie as it might jeopardize Pulte's confirmation. Anything they said would be brought up before the Senate vote.
FNMA
Huggy Bear Huggy Bear 9 minutes ago
None of y'all own WSGC, it's a private company and Foote took all the HMBL intellectual assets there.

Yet folks are happy about it, apparently.

Why?
HMBL
lifeonthefarm lifeonthefarm 9 minutes ago
this money laundering mob controlled company traded a whopping million shares today.
ACCR
price_and_volume price_and_volume 9 minutes ago
I was referring to the losers who disappeared.

Not to the losers who remain.

Whatever, HIT THAT ASK!!
VXIT
TooFrank TooFrank 9 minutes ago
In 2023, Ruter's bus system in Oslo, Norway had 30.6 million boardings, which was a 7.3% increase from the same period in 2022.
NIO
Schrodingers Cat Schrodingers Cat 9 minutes ago
Feb 5 short volumes: CODX 16%, FLGT 50%, QDEL 73%, VERU 61%.
CODX VERU
Whalatane Whalatane 9 minutes ago
From Frank on X

$ARDX - Filed their official appeal with the United States Court of Appeals for the District of Columbia Circuit.

Key Legal Issues
1. Statutory Overreach by CMS – Plaintiffs contend that CMS exceeded its authority under the Medicare Improvements
ARDX
lifeonthefarm lifeonthefarm 10 minutes ago
41000 trades today.. wow ....the MMS made bank today as they took out all stop losses to .036 in the a.m. and sold them right back in the 05s
BHAT
FeMike FeMike 11 minutes ago
His question actually was:

If the patent news was, as you claim, the official restart of the Direct program, why did LP not PR the restart of the direct program.

The good news isn’t the patent. The good news would be Direct restarting (and no, the patent being granted
NWBO
lifeonthefarm lifeonthefarm 11 minutes ago
till next drop to 004
IGPK

Your Recent History

Delayed Upgrade Clock