We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 3.75939849624 | 0.665 | 0.74 | 0.645 | 10304 | 0.70917569 | DE |
| 4 | 0.2 | 40.8163265306 | 0.49 | 0.895 | 0.452 | 28352 | 0.66928461 | DE |
| 12 | 0.33 | 91.6666666667 | 0.36 | 0.895 | 0.332 | 29765 | 0.55843088 | DE |
| 26 | 0.298 | 76.0204081633 | 0.392 | 0.895 | 0.262 | 20088 | 0.48364695 | DE |
| 52 | 0.5885 | 579.802955665 | 0.1015 | 0.895 | 0.1015 | 22497 | 0.35038781 | DE |
| 156 | 0.529 | 328.571428571 | 0.161 | 0.895 | 0.085 | 20134 | 0.31513855 | DE |
| 260 | 0.529 | 328.571428571 | 0.161 | 0.895 | 0.085 | 20134 | 0.31513855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.66 | -0.06 | -8.33 | 0.67 | 0.67 | 0.66 | 4000 |
| 1739827620 | 0.72 | 0.035 | 5.11 | 0.66 | 0.72 | 0.66 | 1175 |
| 1739568420 | 0.685 | -0.055 | -7.43 | 0.6949999 | 0.72 | 0.685 | 6050 |
| 1739482020 | 0.74 | 0.03 | 4.23 | 0.735 | 0.74 | 0.715 | 9901 |
| 1739395620 | 0.71 | -0.055 | -7.19 | 0.665 | 0.72 | 0.645 | 30396 |
| 1739309220 | 0.765 | 0.05 | 6.99 | 0.6949999 | 0.765 | 0.6949999 | 25326 |
| 1739222820 | 0.715 | -0.08 | -10.06 | 0.7 | 0.775 | 0.7 | 47598 |
| 1738963620 | 0.795 | 0.185 | 30.33 | 0.595 | 0.895 | 0.595 | 112864 |
| 1738877220 | 0.61 | 0.15 | 32.61 | 0.498 | 0.66 | 0.452 | 191696 |
| 1738790820 | 0.46 | -0.06 | -11.54 | 0.46 | 0.46 | 0.46 | 200 |
| 1738704420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738618020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738358820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738272420 | 0.52 | 0.048 | 10.17 | 0.52 | 0.52 | 0.48 | 2275 |
| 1738186020 | 0.472 | -0.028 | -5.60 | 0.5 | 0.53 | 0.472 | 7100 |
| 1738099620 | 0.5 | 0.032 | 6.84 | 0.484 | 0.5 | 0.484 | 2532 |
| 1738013220 | 0.468 | -0.022 | -4.49 | 0.468 | 0.468 | 0.468 | 373 |
| 1737754020 | 0.49 | -0.015 | -2.97 | 0.498 | 0.498 | 0.49 | 33000 |
| 1737667620 | 0.505 | 0.015 | 3.06 | 0.5 | 0.505 | 0.5 | 4500 |
| 1737581220 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 3000 |
| 1737494820 | 0.51 | 0.058 | 12.83 | 0.51 | 0.51 | 0.505 | 15500 |
| 1737408420 | 0.452 | -0.024 | -5.04 | 0.488 | 0.488 | 0.452 | 1391 |
| 1737149220 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1737062820 | 0.476 | 0.034 | 7.69 | 0.535 | 0.535 | 0.446 | 35940 |
| 1736976420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736890020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736803620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736544420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736458020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736371620 | 0.442 | -0.034 | -7.14 | 0.442 | 0.442 | 0.442 | 729 |
| 1736285220 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1736198820 | 0.476 | 0.012 | 2.59 | 0.474 | 0.498 | 0.448 | 82523 |
| 1735939620 | 0.464 | -0.036 | -7.20 | 0.464 | 0.464 | 0.464 | 1438 |
| 1735853220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735594020 | 0.5 | 0.02 | 4.17 | 0.46 | 0.5 | 0.446 | 19749 |
| 1735334820 | 0.48 | 0.05 | 11.63 | 0.434 | 0.482 | 0.394 | 38845 |
| 1734989220 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734730020 | 0.43 | -0.04 | -8.51 | 0.44 | 0.44 | 0.412 | 39935 |
| 1734643620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1734557220 | 0.47 | -0.03 | -6.00 | 0.55 | 0.55 | 0.47 | 1695 |
| 1734470820 | 0.5 | 0.032 | 6.84 | 0.5 | 0.5 | 0.5 | 4000 |
| 1734384420 | 0.468 | -0.042 | -8.24 | 0.468 | 0.468 | 0.468 | 6000 |
| 1734125220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734038820 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 2500 |
| 1733952420 | 0.53 | -0.035 | -6.19 | 0.5649999 | 0.5649999 | 0.51 | 18547 |
| 1733866020 | 0.5649999 | 0.0049999 | 0.89 | 0.54 | 0.5649999 | 0.54 | 25000 |
| 1733779620 | 0.56 | 0.062 | 12.45 | 0.466 | 0.655 | 0.466 | 200445 |
| 1733520420 | 0.498 | 0.078 | 18.57 | 0.396 | 0.498 | 0.396 | 73677 |
| 1733434020 | 0.42 | 0.028 | 7.14 | 0.4 | 0.42 | 0.4 | 17856 |
| 1733347620 | 0.392 | -0.03 | -7.11 | 0.372 | 0.392 | 0.332 | 13159 |
| 1733261220 | 0.422 | 0.022 | 5.50 | 0.42 | 0.422 | 0.39 | 22727 |
| 1733174820 | 0.4 | 0.01 | 2.56 | 0.39 | 0.422 | 0.386 | 54500 |
| 1732915620 | 0.39 | 0.024 | 6.56 | 0.366 | 0.39 | 0.366 | 29822 |
| 1732829220 | 0.366 | 0.008 | 2.23 | 0.364 | 0.398 | 0.364 | 30384 |
| 1732742820 | 0.358 | -0.03 | -7.73 | 0.36 | 0.36 | 0.358 | 2001 |
| 1732656420 | 0.388 | 0.08 | 25.97 | 0.388 | 0.388 | 0.388 | 100 |
| 1732570020 | 0.308 | -0.004 | -1.28 | 0.308 | 0.308 | 0.308 | 3000 |
| 1732310820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1732224420 | 0.312 | -0.012 | -3.70 | 0.312 | 0.312 | 0.312 | 1610 |
| 1732138020 | 0.324 | 0.012 | 3.85 | 0.324 | 0.324 | 0.324 | 14310 |
| 1732051620 | 0.312 | 0.016 | 5.41 | 0.388 | 0.388 | 0.312 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
