ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hannan Metals ltd

Hannan Metals ltd (C8MQ)

0.47
0.062
(15.20%)
Closed 08 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.47
Bid
0.43
Offer
0.51
Volume
73,677
0.396 Day's Range 0.498
0.0982 52 Week Range 0.498
Previous Close
0.408
Open
0.396
Last Trade
15000
@
0.498
Last Trade Time
Average Volume (3m)
13,893
Financial Volume
-
VWAP
-

C8MQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10428.41530054640.3660.4980.332276130.40328559DE
40.11432.02247191010.3560.4980.2819999148350.37103537DE
120.07619.28934010150.3940.4980.262138930.36778406DE
260.22289.51612903230.2480.4980.248151020.34776453DE
520.356312.2807017540.1140.4980.0982194790.26666242DE
1560.309191.9254658390.1610.4980.085185460.24876916DE
2600.309191.9254658390.1610.4980.085185460.24876916DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
ksquared ksquared 35 seconds ago
P’Nut the squirrel can’t rest in peace in NY — his headless body held by the state as ‘evidence’
By Matthew Sedacca Published Dec. 7, 2024, 8:52 a.m. ET

https://nypost.com/wp-content/uploads/sites/2/2024/12/undated-image-provided-mark-longo-92779454.jpg?resize=428,441&quality=7
BadaBingPebble BadaBingPebble 45 seconds ago
Yes, he did say Nissan. The company on the verge of becoming extinct.

https://www.drive.com.au/news/top-nissan-executive-quits-amid-financial-woes/
PHIL
Scamdestroyer Scamdestroyer 54 seconds ago
Let me make this clear hardasjello Clive is converting his shares and selling them as quickly as he possibly can! EXPLAIN the news release of setting the note and details in the coming weeks over a year ago and Clive recently received another 200 million shares you pitiful clown! Any new investors c
AABB
Nrdc92 Nrdc92 1 minute ago
Whatever, Proto. Pick the number then: 60 cents, 70? 80?  Doesn't matter. LWLG still underperformed every major market SIGNIFICANTLY. PERIOD. 

It is and has been a massive loser. 
LWLG
BigBadWolf BigBadWolf 2 minutes ago
Speaking of the 10/2020 notes coming due in 10/2024
Date Close/Last Volume Open High Low
12/06/2024 $0.0011 3,683,423 $0.0011 $0.0012 $0.001
12/05/2024 $0.001 3,740,519 $0.001 $0.001 $0.0008
12/04/2024 $0.0009 6,482,766 $0.001 $0.001 $0.0008
12/03/2024 $0.001 6,474
AFFU
DiscoverGold DiscoverGold 2 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Crude Oil Futures closed today at 6720. At the moment, this market is currently trading below last month's close and it had been weak for the past 2 months and
OILBRENT
JTORENCE JTORENCE 3 minutes ago
dbing just great Obama and Carter and we should be encouraged by this.? Well that answers the question about Les being a liar.


" I believe our judge was appointed by Barack Obama and Les Goldman was appointed by Jimmy Carter. What a coincidence."
NWBO
DiscoverGold DiscoverGold 3 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Silver COMEX Futures closed today at 31588. This price action here in December is reflecting that this is within the scope of a bearish reactionary move on the mo
SILVER
Implanting Implanting 3 minutes ago
Interesting article about market sentiment and how the Street is so bullish now. Good reason to be concerned about a market crash coming. It's called complacency.

https://www.marketwatch.com/story/wall-street-isnt-worried-about-a-stock-market-crash-thats-why-you-should-be-worried-3f39
FFMGF
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Gold Futures closed today at 26596. As of now, this market is currently trading below last month's close and it had been weak for the past 2 months and if the market cont
GLD
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NY Gold Futures closed today at 26596. As of now, this market is currently trading below last month's close and it had been weak for the past 2 months and if the market cont
GOLD
tw0122 tw0122 4 minutes ago
.40 Hidden Quantum treasure. Some fund try to keep it down but not much longer..
LAES
Homebrew Homebrew 5 minutes ago
Correct.
The down 15% on higher than normal volume? almost like there was a pump to let someone exit? It's only $45k worth of this toilet paper. Imagine if a half billion shares tried to get out lol!
QSEP
DiscoverGold DiscoverGold 5 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous session
glenn1919 glenn1919 5 minutes ago
ENTO...........................https://stockcharts.com/h-sc/ui?s=ENTO&p=W&b=5&g=0&id=p86431144783
ENTO
nelson1234 nelson1234 6 minutes ago
I cried as well having sold post of mine.  
fredscott36 fredscott36 6 minutes ago
.....WE SHOULD EASILY TIP TOE IN OUR BALLERINA SLIPPERS DEEP INTO YEAR 2025.................before having a taxable event.............????........

......possible, given a settlement, 10 days to wire money and then another 10 to distribute both the holdco monies and the FDIC distributi
DiscoverGold DiscoverGold 6 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 7, 2024

At this time, the NASDAQ Composite Index Cash closed today at 1985977. Up to now, this market has been rising for 3 months going into December reflecting that this has been only
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
BEST SELLERS RANK (BSR) IS 578 59 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
FeMike, imo he was taking the tax loss and avoiding the wash sale rules. Sell the shares 32 days ago and buy back yesterday so harvest the tax loss and still have same # of shares and probably bought back those shares at a better price. Most times with nwbo that is how I harvest the tax loss - sell
NWBO
misterfishman misterfishman 7 minutes ago
On the other hand if we get crazy massive good news then it's game over. And to he moon we go.
RDAR
barttt barttt 8 minutes ago
So I guess I'm confused.  Did the company essentially get stolen by a Chinese con-man when he issued 60 million preferred shares to himself in exchange for nothing?  I mean that is what happened right?
ASKH
glenn1919 glenn1919 8 minutes ago
DRMA..............................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
jxyzobrien jxyzobrien 9 minutes ago
fed juice short term sell

Your Recent History

Delayed Upgrade Clock