ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.95
0.05
(0.21%)
Closed 26 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.0449897750524.4524.5523.815923.99271357DE
4-1.9-7.350096711825.8526.0523.811624.43062472DE
12-0.95-3.8152610441824.926.0523.813525.15800267DE
26-2-7.7071290944125.9527.1523.812325.12594987DE
52-2.09-8.0261136712726.0428.0523.89025.43196841DE
156-2.63-9.8946576373226.5828.0523.88925.31003878DE
260-2.63-9.8946576373226.5828.0523.88925.31003878DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174051882023.8-0.2-0.8323.823.823.83
174043242024-0.05-0.212424245
174017322024.050.10.4224.0524.0524.05300
174008682023.95-0.25-1.0324.124.123.95480
174000042024.2-0.25-1.0224.5524.5524.27
173991402024.45-0.1-0.4124.4524.4524.454
173982762024.550.050.2024.524.6524.5926
173956842024.5-0.25-1.0124.6524.6524.56
173948202024.75-0.3-1.2025.225.224.75302
173939562025.05-0.2-0.7925.0525.0525.05100
173930922025.25-0.15-0.5925.2525.2525.251
173922282025.4-0.1-0.3925.525.525.3515
173896362025.500.0025.7525.7525.522
173887722025.50.20.7925.525.525.51
173879082025.30.351.4025.4525.4525.37
173870442024.95-0.25-0.9924.9524.9524.951
173861802025.2-0.6-2.3325.2525.2525.221
173835882025.8-0.2-0.77262625.85
173827242026-0.05-0.192626261
173818602026.050.20.7725.8526.0525.855
173809962025.8500.0025.8525.8525.850
173801322025.8500.0025.8525.8525.850
173775402025.850.150.5825.9526.0525.851318
173766762025.70.351.3825.4525.725.45283
173758122025.350.150.6025.525.525.354
173749482025.200.0025.225.225.20
173740842025.200.0025.225.225.20
173714922025.20.251.0025.0525.225.0552
173706282024.950.251.0125.125.124.87
173697642024.7-0.05-0.2024.8524.8524.76
173689002024.750.251.0224.7524.7524.7530
173680362024.5-0.1-0.4124.4524.524.45441
173654442024.6-0.3-1.2024.7524.7524.610
173645802024.900.0024.924.924.941
173637162024.9-0.25-0.9925.325.324.7554
173628522025.15-0.05-0.2025.1525.42558
173619882025.2-0.45-1.7525.2525.425.2146
173593962025.6500.0025.7525.7525.610
173585322025.650.451.7925.725.725.6415
173559402025.20.10.4025.225.225.28
173533482025.1-0.05-0.2025.325.324.85159
173498922025.150.251.0025.225.2254
173473002024.9-0.3-1.1924.8524.924.8591
173464362025.2-0.15-0.5925.225.225.274
173455722025.35-0.1-0.3925.3525.3525.3537
173447082025.45-0.1-0.3925.525.525.4523
173438442025.55-0.3-1.1625.425.5525.438
173412522025.85-0.1-0.39262625.7428
173403882025.950.150.58262625.95182
173395242025.800.0025.825.825.80
173386602025.800.0025.925.925.812
173377962025.80.20.7825.6525.825.65215
173352042025.60.250.9925.725.7525.638
173343402025.350.451.8124.925.3524.9336
173334762024.900.0024.924.924.93
173326122024.9-0.1-0.4024.924.924.922
173317482025-0.25-0.9925.1525.15256
173291562025.25-0.1-0.3925.2525.2525.213
173282922025.350.41.6025.3525.3525.353
173274282024.9500.0024.9524.9524.950
173265642024.95-0.25-0.9924.9524.9524.9521

Your Recent History

Delayed Upgrade Clock