We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -4.7619047619 | 25.2 | 25.2 | 24.2 | 249 | 24.59598394 | DE |
| 4 | -1.45 | -5.6974459725 | 25.45 | 26.05 | 24.2 | 168 | 25.28252893 | DE |
| 12 | -1.35 | -5.32544378698 | 25.35 | 26.05 | 24.2 | 120 | 25.3113754 | DE |
| 26 | -2.1 | -8.04597701149 | 26.1 | 27.15 | 23.8 | 114 | 25.20293392 | DE |
| 52 | -0.42 | -1.7199017199 | 24.42 | 28.05 | 23.8 | 86 | 25.49909162 | DE |
| 156 | -2.58 | -9.7065462754 | 26.58 | 28.05 | 23.8 | 87 | 25.38349205 | DE |
| 260 | -2.58 | -9.7065462754 | 26.58 | 28.05 | 23.8 | 87 | 25.38349205 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 24.2 | -0.25 | -1.02 | 24.55 | 24.55 | 24.2 | 7 |
| 1739914020 | 24.45 | -0.1 | -0.41 | 24.45 | 24.45 | 24.45 | 4 |
| 1739827620 | 24.55 | 0.05 | 0.20 | 24.5 | 24.65 | 24.5 | 926 |
| 1739568420 | 24.5 | -0.25 | -1.01 | 24.65 | 24.65 | 24.5 | 6 |
| 1739482020 | 24.75 | -0.3 | -1.20 | 25.2 | 25.2 | 24.75 | 302 |
| 1739395620 | 25.05 | -0.2 | -0.79 | 25.05 | 25.05 | 25.05 | 100 |
| 1739309220 | 25.25 | -0.15 | -0.59 | 25.25 | 25.25 | 25.25 | 1 |
| 1739222820 | 25.4 | -0.1 | -0.39 | 25.5 | 25.5 | 25.35 | 15 |
| 1738963620 | 25.5 | 0 | 0.00 | 25.75 | 25.75 | 25.5 | 22 |
| 1738877220 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 1 |
| 1738790820 | 25.3 | 0.35 | 1.40 | 25.45 | 25.45 | 25.3 | 7 |
| 1738704420 | 24.95 | -0.25 | -0.99 | 24.95 | 24.95 | 24.95 | 1 |
| 1738618020 | 25.2 | -0.6 | -2.33 | 25.25 | 25.25 | 25.2 | 21 |
| 1738358820 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 5 |
| 1738272420 | 26 | -0.05 | -0.19 | 26 | 26 | 26 | 1 |
| 1738186020 | 26.05 | 0.2 | 0.77 | 25.85 | 26.05 | 25.85 | 5 |
| 1738099620 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1738013220 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737754020 | 25.85 | 0.15 | 0.58 | 25.95 | 26.05 | 25.85 | 1318 |
| 1737667620 | 25.7 | 0.35 | 1.38 | 25.45 | 25.7 | 25.45 | 283 |
| 1737581220 | 25.35 | 0.15 | 0.60 | 25.5 | 25.5 | 25.35 | 4 |
| 1737494820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737408420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737149220 | 25.2 | 0.25 | 1.00 | 25.05 | 25.2 | 25.05 | 52 |
| 1737062820 | 24.95 | 0.25 | 1.01 | 25.1 | 25.1 | 24.8 | 7 |
| 1736976420 | 24.7 | -0.05 | -0.20 | 24.85 | 24.85 | 24.7 | 6 |
| 1736890020 | 24.75 | 0.25 | 1.02 | 24.75 | 24.75 | 24.75 | 30 |
| 1736803620 | 24.5 | -0.1 | -0.41 | 24.45 | 24.5 | 24.45 | 441 |
| 1736544420 | 24.6 | -0.3 | -1.20 | 24.75 | 24.75 | 24.6 | 10 |
| 1736458020 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 41 |
| 1736371620 | 24.9 | -0.25 | -0.99 | 25.3 | 25.3 | 24.75 | 54 |
| 1736285220 | 25.15 | -0.05 | -0.20 | 25.15 | 25.4 | 25 | 58 |
| 1736198820 | 25.2 | -0.45 | -1.75 | 25.25 | 25.4 | 25.2 | 146 |
| 1735939620 | 25.65 | 0 | 0.00 | 25.75 | 25.75 | 25.6 | 10 |
| 1735853220 | 25.65 | 0.45 | 1.79 | 25.7 | 25.7 | 25.6 | 415 |
| 1735594020 | 25.2 | 0.1 | 0.40 | 25.2 | 25.2 | 25.2 | 8 |
| 1735334820 | 25.1 | -0.05 | -0.20 | 25.3 | 25.3 | 24.85 | 159 |
| 1734989220 | 25.15 | 0.25 | 1.00 | 25.2 | 25.2 | 25 | 4 |
| 1734730020 | 24.9 | -0.3 | -1.19 | 24.85 | 24.9 | 24.85 | 91 |
| 1734643620 | 25.2 | -0.15 | -0.59 | 25.2 | 25.2 | 25.2 | 74 |
| 1734557220 | 25.35 | -0.1 | -0.39 | 25.35 | 25.35 | 25.35 | 37 |
| 1734470820 | 25.45 | -0.1 | -0.39 | 25.5 | 25.5 | 25.45 | 23 |
| 1734384420 | 25.55 | -0.3 | -1.16 | 25.4 | 25.55 | 25.4 | 38 |
| 1734125220 | 25.85 | -0.1 | -0.39 | 26 | 26 | 25.7 | 428 |
| 1734038820 | 25.95 | 0.15 | 0.58 | 26 | 26 | 25.95 | 182 |
| 1733952420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733866020 | 25.8 | 0 | 0.00 | 25.9 | 25.9 | 25.8 | 12 |
| 1733779620 | 25.8 | 0.2 | 0.78 | 25.65 | 25.8 | 25.65 | 215 |
| 1733520420 | 25.6 | 0.25 | 0.99 | 25.7 | 25.75 | 25.6 | 38 |
| 1733434020 | 25.35 | 0.45 | 1.81 | 24.9 | 25.35 | 24.9 | 336 |
| 1733347620 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 3 |
| 1733261220 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.9 | 22 |
| 1733174820 | 25 | -0.25 | -0.99 | 25.15 | 25.15 | 25 | 6 |
| 1732915620 | 25.25 | -0.1 | -0.39 | 25.25 | 25.25 | 25.2 | 13 |
| 1732829220 | 25.35 | 0.4 | 1.60 | 25.35 | 25.35 | 25.35 | 3 |
| 1732742820 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1732656420 | 24.95 | -0.25 | -0.99 | 24.95 | 24.95 | 24.95 | 21 |
| 1732570020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732310820 | 25.2 | 0.05 | 0.20 | 25.05 | 25.2 | 25.05 | 6 |
| 1732224420 | 25.15 | -0.2 | -0.79 | 25.15 | 25.15 | 25.15 | 325 |
| 1732138020 | 25.35 | 0.35 | 1.40 | 25.2 | 25.35 | 25.2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
