Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden Property Trust | CAL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -1.54% | 96.00 | 02:07:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.50 | 96.00 | 97.50 | 97.50 |
CAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 99.50 | 96.00 | 98.70 | 11 | -3.50 | -3.52% |
| 1 Month | 93.00 | 100.00 | 92.00 | 97.22 | 48 | 3.00 | 3.23% |
| 3 Months | 86.00 | 100.00 | 86.00 | 93.68 | 50 | 10.00 | 11.63% |
| 6 Months | 81.50 | 100.00 | 81.00 | 90.95 | 47 | 14.50 | 17.79% |
| 1 Year | 99.50 | 100.00 | 79.00 | 89.18 | 50 | -3.50 | -3.52% |
| 3 Years | 99.50 | 100.00 | 79.00 | 89.18 | 50 | -3.50 | -3.52% |
| 5 Years | 99.50 | 100.00 | 79.00 | 89.18 | 50 | -3.50 | -3.52% |
CAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 20 |
| 22 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 21 May 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 2 |
| 18 May 2024 | 98.50 | -1.00 | -1.01% | 98.50 | 98.50 | 98.50 | 13 |
| 17 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 10 |
| 16 May 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 100.00 | 99.00 | 63 |
| 15 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 55 |
| 14 May 2024 | 99.00 | 1.50 | 1.54% | 99.00 | 99.00 | 99.00 | 13 |
| 11 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
| 10 May 2024 | 97.50 | -1.50 | -1.52% | 96.50 | 97.50 | 96.50 | 346 |
| 09 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 08 May 2024 | 99.00 | 2.00 | 2.06% | 99.00 | 99.00 | 99.00 | 2 |
| 07 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0.00 |
| 04 May 2024 | 97.00 | 4.00 | 4.30% | 97.50 | 97.50 | 96.50 | 47 |
| 03 May 2024 | 93.00 | -1.00 | -1.06% | 92.00 | 93.00 | 92.00 | 10 |
| 01 May 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 94.00 | 6 |
| 30 Apr 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 93.50 | 40 |
| 27 Apr 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 93.00 | 50 |
| 26 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 25 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 24 Apr 2024 | 92.00 | 1.00 | 1.10% | 92.00 | 92.50 | 92.00 | 112 |
