ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Camden Property Trust

Camden Property Trust (CAL)

117.00
0.00
(0.00%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-2.512012311722122.5862069DE
4109.3457943925210712310714117.74056604DE
1265.4054054054111112398.554109.40380363DE
2622.523.809523809594.512394.548106.58834222DE
523237.647058823585123854899.25927705DE
15617.517.587939698599.5123795095.89367192DE
26017.517.587939698599.5123795095.89367192DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173334762011700.001171171170
1733261220117-1-0.851171171171
1733174820118-5-4.071201201183
173291562012300.001231231230
173282922012332.5011912311978
173274282012032.561201201205
1732656420117-2-1.681171171171
173257002011932.591201201184
173231082011600.001161161160
173222442011610.8711611611647
173213802011521.7711511511520
173205162011300.001131131130
173196522011300.001131131131
1731705960113-4-3.421141151133
173161956011710.861171171175
173153322011600.001161161160
173144682011610.8711311611320
173136042011565.501151151152
173110116010900.001091091090
173101476010921.871101101095
173092836010700.0010710710717
173084196010710.9410510710559
173075556010621.92103106103344
1730496360104-4-3.7010910910064
173040996010800.0010810810850
1730323560108-1-0.9210810810810
1730237160109-3-2.6810910910970
173014716011200.001121121120
172988796011200.001121121120
172980156011200.001121121120
172971516011221.8211211211225
172962876011010.92110110110101
1729542360109-1-0.91109109109694
1729283160110-1-0.90110110110111
172919676011100.001111111110
172911036011100.001111111113
172902396011132.7811111110913
172893756010800.001081081080
1728678360108-1-0.9210910910818
172859196010900.0010910910937
172850556010910.9310911098.5208
1728419160108-1-0.921081081081
172833276010900.0011111110846
1728073560109-1-0.9110910910937
172798722011000.001101101100
1727900820110-2-1.791101101101
172781442011221.8211111211116
172772796011000.001101101100
1727468760110-4-3.5111111111092
172738236011400.001141141140
172729596011400.001141141140
172720956011400.001141141140
172712316011421.791141141141
172686402011200.0011211211217
172677762011200.001121121120
172669122011200.0011211211222
172660476011200.001121121121
172651842011200.001131131126
172625916011200.001121121120
172617276011232.751111121112
172608636010900.001091091090
1725999960109-1-0.911091091093
1725913620110-1-0.9011111111014
1725654360111-4-3.4811111111117
172556796011500.001151151150

Your Recent History

Delayed Upgrade Clock