Camden Property Trust Historical Data - CAL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Camden Property Trust (CAL)
Camden Property Trust (CAL) Historical

Camden Property Trust (CAL)

115.00

0.00

( 0.00% )

Updated: 19:38:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	115	115	113	14	113.92592593	DE
4	8	7.47663551402	107	115	106	35	109.12138728	DE
12	-5	-4.16666666667	120	120	105	53	108.0760528	DE
26	6	5.50458715596	109	123	98.5	50	108.90474974	DE
52	28.5	32.9479768786	86.5	123	85	51	102.63951968	DE
156	15.5	15.5778894472	99.5	123	79	51	97.42100055	DE
260	15.5	15.5778894472	99.5	123	79	51	97.42100055	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	114	1	0.88	114	114	114	25
1740086820	113	0	0.00	113	113	113	0
1740000420	113	0	0.00	113	113	113	0
1739914020	113	0	0.00	113	113	113	0
1739827620	113	-2	-1.74	115	115	113	2
1739568420	115	0	0.00	115	115	115	0
1739482020	115	0	0.00	115	115	115	0
1739395620	115	0	0.00	115	115	115	0
1739309220	115	1	0.88	115	115	115	49
1739222820	114	0	0.00	114	114	114	0
1738963620	114	1	0.88	115	115	114	2
1738877220	113	4	3.67	113	113	113	8
1738790820	109	0	0.00	109	109	109	0
1738704420	109	-1	-0.91	108	109	108	4
1738618020	110	-1	-0.90	111	111	110	3
1738358820	111	4	3.74	111	111	111	19
1738272420	107	0	0.00	107	107	107	0
1738186020	107	0	0.00	106	107	106	149
1738099620	107	0	0.00	107	107	107	0
1738013220	107	2	1.90	107	107	107	85
1737754020	105	0	0.00	105	105	105	0
1737667620	105	-2	-1.87	107	107	105	36
1737581220	107	-2	-1.83	107	107	107	8
1737494820	109	-1	-0.91	109	109	109	18
1737408420	110	0	0.00	110	110	110	0
1737149220	110	0	0.00	110	110	110	144
1737062820	110	0	0.00	110	110	110	0
1736976420	110	4	3.77	112	112	110	2
1736890020	106	0	0.00	106	106	106	0
1736803620	106	0	0.00	106	106	106	0
1736544420	106	-5	-4.50	106	106	106	740
1736458020	111	0	0.00	111	111	111	0
1736371620	111	0	0.00	111	111	111	0
1736285220	111	-1	-0.89	110	111	110	2
1736198820	112	1	0.90	112	112	112	26
1735939620	111	-1	-0.89	111	111	111	1
1735853220	112	1	0.90	113	113	111	12
1735594020	111	0	0.00	111	111	111	0
1735334820	111	1	0.91	112	112	111	13
1734989220	110	1	0.92	110	110	110	11
1734730020	109	-1	-0.91	109	109	109	85
1734643620	110	-1	-0.90	110	110	110	25
1734557220	111	-3	-2.63	113	113	111	51
1734470820	114	0	0.00	114	114	114	0
1734384420	114	-2	-1.72	116	116	114	3
1734125220	116	0	0.00	116	116	116	0
1734038820	116	1	0.87	116	116	116	4
1733952420	115	-2	-1.71	115	115	115	60
1733866020	117	0	0.00	117	117	117	0
1733779620	117	0	0.00	117	117	117	0
1733520420	117	0	0.00	117	117	117	0
1733434020	117	0	0.00	117	117	117	0
1733347620	117	0	0.00	117	117	117	0
1733261220	117	-1	-0.85	117	117	117	1
1733174820	118	-5	-4.07	120	120	118	3
1732915620	123	0	0.00	123	123	123	0
1732829220	123	3	2.50	119	123	119	78
1732742820	120	3	2.56	120	120	120	5
1732656420	117	-2	-1.68	117	117	117	1
1732570020	119	3	2.59	120	120	118	4

Camden Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions