Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brilliance China Automotive Holdings Ltd | CBA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.001 | -0.14% | 0.7366 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.741 | 0.7312 | 0.741 | 0.7366 | 0.7376 |
CBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7712 | 0.80 | 0.7312 | 0.780728 | 8,391 | -0.0346 | -4.49% |
| 1 Month | 0.7788 | 0.80 | 0.7312 | 0.771525 | 8,930 | -0.0422 | -5.42% |
| 3 Months | 0.538 | 0.909 | 0.5174 | 0.764716 | 22,639 | 0.1986 | 36.91% |
| 6 Months | 0.4798 | 0.909 | 0.4537 | 0.644921 | 20,875 | 0.2568 | 53.52% |
| 1 Year | 0.38 | 0.909 | 0.35 | 0.600112 | 18,650 | 0.3566 | 93.84% |
| 3 Years | 0.38 | 0.909 | 0.35 | 0.600112 | 18,650 | 0.3566 | 93.84% |
| 5 Years | 0.38 | 0.909 | 0.35 | 0.600112 | 18,650 | 0.3566 | 93.84% |
CBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.732 | -0.0118 | -1.59% | 0.741 | 0.741 | 0.7312 | 12,090 |
| 31 May 2024 | 0.7438 | -0.026 | -3.38% | 0.7546 | 0.7546 | 0.7438 | 2,041 |
| 30 May 2024 | 0.7698 | -0.0192 | -2.43% | 0.7538 | 0.7698 | 0.7538 | 16,906 |
| 29 May 2024 | 0.789 | -0.0078 | -0.98% | 0.7768 | 0.789 | 0.7768 | 11,007 |
| 28 May 2024 | 0.7968 | 0.0136 | 1.74% | 0.80 | 0.80 | 0.7964 | 10,250 |
| 25 May 2024 | 0.7832 | 0.0182 | 2.38% | 0.7712 | 0.7832 | 0.7712 | 1,750 |
| 24 May 2024 | 0.765 | -0.0196 | -2.50% | 0.784 | 0.784 | 0.765 | 5,350 |
| 23 May 2024 | 0.7846 | -0.003 | -0.38% | 0.784 | 0.7846 | 0.7662 | 14,270 |
| 22 May 2024 | 0.7876 | 0.0016 | 0.20% | 0.787 | 0.7878 | 0.787 | 4,970 |
| 21 May 2024 | 0.786 | 0.0196 | 2.56% | 0.7782 | 0.786 | 0.7746 | 7,329 |
| 18 May 2024 | 0.7664 | 0.0056 | 0.74% | 0.768 | 0.768 | 0.7508 | 7,342 |
| 17 May 2024 | 0.7608 | -0.0154 | -1.98% | 0.766 | 0.766 | 0.7498 | 12,090 |
| 16 May 2024 | 0.7762 | 0.0062 | 0.81% | 0.7762 | 0.7778 | 0.7762 | 1,393 |
| 15 May 2024 | 0.77 | 0.0006 | 0.08% | 0.7758 | 0.7758 | 0.7538 | 47,276 |
| 14 May 2024 | 0.7694 | 0.0042 | 0.55% | 0.7742 | 0.7742 | 0.7694 | 1,218 |
| 11 May 2024 | 0.7652 | 0.002 | 0.26% | 0.7768 | 0.7768 | 0.7652 | 1,559 |
| 10 May 2024 | 0.7632 | -0.0126 | -1.62% | 0.7618 | 0.7632 | 0.7446 | 497 |
| 09 May 2024 | 0.7758 | 0.0184 | 2.43% | 0.7746 | 0.7758 | 0.7746 | 1,765 |
| 08 May 2024 | 0.7574 | 0.0036 | 0.48% | 0.7592 | 0.7592 | 0.7452 | 2,510 |
| 07 May 2024 | 0.7538 | -0.0036 | -0.48% | 0.7702 | 0.7758 | 0.749 | 9,909 |
| 04 May 2024 | 0.7574 | -0.0526 | -6.49% | 0.7788 | 0.7794 | 0.7574 | 19,165 |
| 03 May 2024 | 0.81 | 0.0222 | 2.82% | 0.793 | 0.81 | 0.793 | 23,906 |
