We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0056 | 1.62271805274 | 0.3451 | 0.3653 | 0.3348 | 15596 | 0.34297569 | DE |
| 4 | 0.0430001 | 13.9746876746 | 0.3076999 | 0.3653 | 0.2931 | 26424 | 0.33024819 | DE |
| 12 | -0.0456 | -11.5064345193 | 0.3963 | 0.4 | 0.2792 | 43823 | 0.32095755 | DE |
| 26 | -0.4493 | -56.1625 | 0.8 | 1.0615 | 0.2792 | 47875 | 0.49287536 | DE |
| 52 | -0.1144 | -24.5968608901 | 0.4651 | 1.0615 | 0.2792 | 35432 | 0.53425577 | DE |
| 156 | -0.0293 | -7.71052631579 | 0.38 | 1.0615 | 0.2792 | 31723 | 0.52758446 | DE |
| 260 | -0.0293 | -7.71052631579 | 0.38 | 1.0615 | 0.2792 | 31723 | 0.52758446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.3495 | -0.0158 | -4.33 | 0.3607 | 0.3648 | 0.3482 | 10292 |
| 1732224420 | 0.3653 | 0.0156 | 4.46 | 0.3614 | 0.3653 | 0.3614 | 5500 |
| 1732138020 | 0.3497 | 0.0017001 | 0.49 | 0.3642 | 0.3642 | 0.3497 | 6300 |
| 1732051620 | 0.3479999 | 0.0131999 | 3.94 | 0.3479999 | 0.3479999 | 0.3479999 | 17016 |
| 1731965220 | 0.3348 | 0.0011 | 0.33 | 0.3451 | 0.3451 | 0.3348 | 38870 |
| 1731705960 | 0.3337 | 0.0078 | 2.39 | 0.3492 | 0.3492 | 0.3337 | 11070 |
| 1731619560 | 0.3259 | -0.0048 | -1.45 | 0.3409 | 0.3409 | 0.3259 | 13411 |
| 1731533160 | 0.3307 | -0.0154 | -4.45 | 0.3308 | 0.3308 | 0.3307 | 800 |
| 1731446820 | 0.3461 | 0.0014 | 0.41 | 0.34 | 0.3464 | 0.34 | 5500 |
| 1731360420 | 0.3447 | 0.0134 | 4.04 | 0.335 | 0.3447 | 0.33 | 8116 |
| 1731101220 | 0.3313 | -0.0296 | -8.20 | 0.3419 | 0.3464999 | 0.3313 | 13700 |
| 1731014760 | 0.3609 | 0.016 | 4.64 | 0.3449999 | 0.3625 | 0.3449999 | 125056 |
| 1730928360 | 0.3449 | 0.0184 | 5.64 | 0.3321 | 0.3449 | 0.3321 | 20500 |
| 1730841960 | 0.3265 | -0.0119 | -3.52 | 0.33 | 0.33 | 0.3265 | 1200 |
| 1730755560 | 0.3384 | 0.0085 | 2.58 | 0.3353998 | 0.3384 | 0.332 | 12200 |
| 1730496360 | 0.3299 | 0.0279 | 9.24 | 0.3161 | 0.3328 | 0.3159 | 36400 |
| 1730409960 | 0.302 | -0.0079 | -2.55 | 0.2997 | 0.3074 | 0.2931 | 159513 |
| 1730323560 | 0.3099 | 0.0082 | 2.72 | 0.3051 | 0.31 | 0.305 | 7620 |
| 1730237160 | 0.3017 | -0.0227 | -7.00 | 0.3183 | 0.3184 | 0.3017 | 23760 |
| 1730150760 | 0.3244 | 0.0103 | 3.28 | 0.3076999 | 0.3245 | 0.3076999 | 11650 |
| 1729888020 | 0.3141 | -0.0046 | -1.44 | 0.3167 | 0.3167 | 0.31 | 17600 |
| 1729801560 | 0.3187 | -0.0124 | -3.75 | 0.3101 | 0.3199 | 0.3101 | 10921 |
| 1729715160 | 0.3311 | 0.0022 | 0.67 | 0.3289 | 0.3311 | 0.3289 | 8000 |
| 1729628760 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1729542360 | 0.3289 | -0.0103 | -3.04 | 0.3291 | 0.3291 | 0.3131 | 20000 |
| 1729283160 | 0.3392 | -0.0009 | -0.26 | 0.3389 | 0.3392 | 0.3389 | 21880 |
| 1729196760 | 0.3401 | -0.0048 | -1.39 | 0.3401 | 0.3401 | 0.3401 | 900 |
| 1729110360 | 0.3449 | 0.007 | 2.07 | 0.3409 | 0.3449 | 0.3409 | 3500 |
| 1729023960 | 0.3379 | 0.0028 | 0.84 | 0.3397 | 0.3397 | 0.3379 | 6600 |
| 1728937620 | 0.3351 | -0.0046 | -1.35 | 0.3351 | 0.3351 | 0.3146999 | 17930 |
| 1728678360 | 0.3397 | -0.0004 | -0.12 | 0.3397 | 0.3398 | 0.335 | 108087 |
| 1728591960 | 0.3401 | 0.0141 | 4.33 | 0.327 | 0.3402 | 0.3246 | 20655 |
| 1728505560 | 0.326 | -0.008 | -2.40 | 0.326 | 0.326 | 0.326 | 20000 |
| 1728419160 | 0.334 | -0.0296 | -8.14 | 0.3338999 | 0.3351 | 0.3237 | 150039 |
| 1728332760 | 0.3636 | 0.0101 | 2.86 | 0.357 | 0.3642 | 0.3466 | 58183 |
| 1728073560 | 0.3535 | 0.0304 | 9.41 | 0.3491 | 0.3535 | 0.3419 | 11642 |
| 1727987220 | 0.3231 | -0.0143 | -4.24 | 0.3333999 | 0.3335 | 0.319 | 48400 |
| 1727900820 | 0.3374 | -0.0205 | -5.73 | 0.3469999 | 0.3493 | 0.3374 | 22600 |
| 1727814420 | 0.3579 | 0.0158 | 4.62 | 0.3579 | 0.3579 | 0.3579 | 4350 |
| 1727728020 | 0.3421 | -0.0089 | -2.54 | 0.3577 | 0.3599 | 0.341 | 5691 |
| 1727468760 | 0.351 | 0.0234 | 7.14 | 0.349 | 0.3547 | 0.3379 | 146131 |
| 1727382360 | 0.3276 | 0.0237 | 7.80 | 0.3287 | 0.3287 | 0.3116 | 13273 |
| 1727295960 | 0.3039 | 0.0069 | 2.32 | 0.2988 | 0.3039 | 0.294 | 186160 |
| 1727209560 | 0.297 | -0.011 | -3.57 | 0.294 | 0.305 | 0.2792 | 676596 |
| 1727123160 | 0.308 | -0.0115 | -3.60 | 0.31 | 0.31 | 0.308 | 12100 |
| 1726864020 | 0.3195 | -0.0005 | -0.16 | 0.3145 | 0.3197999 | 0.3145 | 15500 |
| 1726777560 | 0.32 | 0.0112 | 3.63 | 0.3062 | 0.32 | 0.3062 | 16505 |
| 1726691220 | 0.3088 | 0.0016001 | 0.52 | 0.2980998 | 0.3088 | 0.2980998 | 15750 |
| 1726604760 | 0.3071999 | -0.0012 | -0.39 | 0.3062 | 0.3074 | 0.3062 | 4600 |
| 1726518420 | 0.3084 | -0.0016 | -0.52 | 0.2918 | 0.3118 | 0.2918 | 53000 |
| 1726259160 | 0.31 | -0.0048 | -1.52 | 0.3061 | 0.31 | 0.295 | 68242 |
| 1726172760 | 0.3148 | -0.0347 | -9.93 | 0.323 | 0.323 | 0.2866 | 188114 |
| 1726086360 | 0.3495 | -0.0006 | -0.17 | 0.3484999 | 0.3497 | 0.3343 | 27135 |
| 1725999960 | 0.3501 | -0.0238 | -6.37 | 0.3563 | 0.3718 | 0.3501 | 49975 |
| 1725913620 | 0.3739 | -0.0261 | -6.53 | 0.369 | 0.3739 | 0.3600999 | 8800 |
| 1725654360 | 0.4 | 0.018 | 4.71 | 0.4 | 0.4 | 0.4 | 3250 |
| 1725567960 | 0.382 | -0.0129 | -3.27 | 0.382 | 0.382 | 0.382 | 1000 |
| 1725481560 | 0.3948999 | 0.0174999 | 4.64 | 0.3952 | 0.3952 | 0.3948999 | 7300 |
| 1725395160 | 0.3774 | -0.019 | -4.79 | 0.3941 | 0.3941 | 0.3774 | 5100 |
| 1725308760 | 0.3963999 | 0.0102999 | 2.67 | 0.3963 | 0.3963999 | 0.3963 | 1600 |
| 1725049560 | 0.3861 | 0.0097 | 2.58 | 0.382 | 0.3861 | 0.3768 | 114300 |
| 1724963160 | 0.3764 | 0.0025 | 0.67 | 0.365 | 0.3767 | 0.365 | 9466 |
| 1724876760 | 0.3739 | -0.024 | -6.03 | 0.3758 | 0.3914 | 0.3598 | 97968 |
| 1724790420 | 0.3978999 | -0.0016 | -0.40 | 0.3994 | 0.3994 | 0.3897 | 19850 |
| 1724704020 | 0.3995 | -0.0205 | -4.88 | 0.3982 | 0.4098 | 0.3946 | 9601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
