We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.713985720286 | 119.05 | 120.6 | 118.55 | 184 | 120.1 | DE |
| 4 | 3.4 | 2.91845493562 | 116.5 | 120.6 | 106.45 | 216 | 114.46680581 | DE |
| 12 | 19.5 | 19.422310757 | 100.4 | 125 | 98.4 | 393 | 115.69368577 | DE |
| 26 | 14.4 | 13.6492890995 | 105.5 | 125 | 88.9 | 577 | 101.66103333 | DE |
| 52 | -6.15 | -4.87901626339 | 126.05 | 133.5 | 88.9 | 436 | 104.93458237 | DE |
| 156 | -15.9 | -11.7083946981 | 135.8 | 135.9 | 88.9 | 374 | 109.52872448 | DE |
| 260 | -15.9 | -11.7083946981 | 135.8 | 135.9 | 88.9 | 374 | 109.52872448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 118.95 | -1.15 | -0.96 | 120.6 | 120.6 | 118.55 | 481 |
| 1745526420 | 120.1 | 0.6 | 0.50 | 119.05 | 120.35 | 119.05 | 184 |
| 1745440020 | 119.5 | -1.8 | -1.48 | 122.3 | 123.3 | 119 | 1679 |
| 1745353620 | 121.3 | 1.15 | 0.96 | 118.9 | 121.3 | 118.75 | 340 |
| 1744921620 | 120.15 | 0.7 | 0.59 | 119.75 | 120.15 | 118.8 | 29 |
| 1744835220 | 119.45 | 4.25 | 3.69 | 114.2 | 120 | 114.2 | 52 |
| 1744748820 | 115.2 | 3.2 | 2.86 | 112.9 | 115.2 | 112.55 | 62 |
| 1744662420 | 112 | -0.45 | -0.40 | 114.4 | 114.95 | 112 | 353 |
| 1744403220 | 112.45 | 1.7 | 1.53 | 111.65 | 112.45 | 111.65 | 120 |
| 1744316820 | 110.75 | -6.15 | -5.26 | 117.5 | 117.5 | 108.75 | 297 |
| 1744230420 | 116.9 | 4.9 | 4.38 | 110.7 | 116.9 | 108.6 | 491 |
| 1744144020 | 112 | 3.95 | 3.66 | 111.05 | 112.05 | 111.05 | 5 |
| 1744057620 | 108.05 | -8.1 | -6.97 | 111.85 | 112.7 | 106.45 | 516 |
| 1743798420 | 116.15 | -0.9 | -0.77 | 117.75 | 119.35 | 114.5 | 192 |
| 1743712020 | 117.05 | -0.2 | -0.17 | 115.1 | 117.2 | 115.1 | 556 |
| 1743625620 | 117.25 | -0.05 | -0.04 | 116 | 117.25 | 116 | 257 |
| 1743539220 | 117.3 | -0.7 | -0.59 | 117.85 | 118.35 | 117.05 | 23 |
| 1743452820 | 118 | -0.55 | -0.46 | 117.75 | 118.6 | 117.35 | 91 |
| 1743197220 | 118.55 | 1.25 | 1.07 | 116.5 | 119.15 | 116.5 | 35 |
| 1743110820 | 117.3 | 1.3 | 1.12 | 115.65 | 117.9 | 115.4 | 305 |
| 1743024420 | 116 | -0.55 | -0.47 | 117.3 | 117.3 | 116 | 219 |
| 1742938020 | 116.55 | -0.95 | -0.81 | 117.3 | 117.45 | 116.55 | 50 |
| 1742851620 | 117.5 | -1.3 | -1.09 | 119.4 | 120.15 | 117.05 | 136 |
| 1742592420 | 118.8 | 0.45 | 0.38 | 119.35 | 119.35 | 118.8 | 122 |
| 1742506020 | 118.35 | -0.85 | -0.71 | 118.6 | 119.1 | 117.9 | 232 |
| 1742419620 | 119.2 | -0.35 | -0.29 | 119.35 | 119.9 | 118.75 | 28 |
| 1742333220 | 119.55 | -3.45 | -2.80 | 121.6 | 122.05 | 118.3 | 722 |
| 1742246820 | 123 | 0.05 | 0.04 | 122.75 | 123.95 | 122.2 | 80 |
| 1741987620 | 122.95 | 4.15 | 3.49 | 120.55 | 125 | 120.55 | 723 |
| 1741901220 | 118.8 | -0.85 | -0.71 | 119.7 | 119.7 | 118.7 | 270 |
| 1741814820 | 119.65 | 0.75 | 0.63 | 120 | 121.15 | 118.85 | 154 |
| 1741728420 | 118.9 | -1.7 | -1.41 | 120.9 | 121.1 | 118.3 | 489 |
| 1741642020 | 120.6 | -1.4 | -1.15 | 121.3 | 123.45 | 120.6 | 1199 |
| 1741382820 | 122 | 1.95 | 1.62 | 119.2 | 122.5 | 119.2 | 414 |
| 1741296420 | 120.05 | 0.4 | 0.33 | 120.05 | 120.55 | 118.9 | 1580 |
| 1741210020 | 119.65 | -1.95 | -1.60 | 122.6 | 123 | 119.65 | 1335 |
| 1741123620 | 121.6 | 2.65 | 2.23 | 118.65 | 123 | 118.5 | 943 |
| 1741037220 | 118.95 | -1.25 | -1.04 | 122.3 | 122.3 | 118.95 | 110 |
| 1740778020 | 120.2 | -1.85 | -1.52 | 121.05 | 121.85 | 120.2 | 184 |
| 1740691620 | 122.05 | 3.3 | 2.78 | 119 | 122.05 | 118.8 | 298 |
| 1740605220 | 118.75 | -0.75 | -0.63 | 120.05 | 120.45 | 118.45 | 81 |
| 1740518820 | 119.5 | 0.25 | 0.21 | 118.9 | 120.1 | 118.4 | 389 |
| 1740432420 | 119.25 | 1.95 | 1.66 | 118.55 | 120 | 118.55 | 271 |
| 1740173220 | 117.3 | 2.6 | 2.27 | 115.05 | 118.1 | 115.05 | 162 |
| 1740086820 | 114.7 | 0.7 | 0.61 | 113.9 | 115.2 | 113.9 | 57 |
| 1740000420 | 114 | -0.2 | -0.18 | 114.6 | 114.6 | 112.5 | 883 |
| 1739914020 | 114.2 | 0.65 | 0.57 | 113.35 | 114.7 | 113.3 | 222 |
| 1739827620 | 113.55 | -1 | -0.87 | 114.95 | 115 | 112.95 | 333 |
| 1739568420 | 114.55 | 0.65 | 0.57 | 113.5 | 115.5 | 113.5 | 697 |
| 1739482020 | 113.9 | 2.45 | 2.20 | 111.95 | 114.9 | 111.95 | 543 |
| 1739395620 | 111.45 | 3.7 | 3.43 | 107.65 | 112.1 | 107.6 | 2675 |
| 1739309220 | 107.75 | 1 | 0.94 | 107 | 107.75 | 106.65 | 114 |
| 1739222820 | 106.75 | 0.45 | 0.42 | 106.8 | 107.15 | 105.45 | 78 |
| 1738963620 | 106.3 | -0.25 | -0.23 | 105.85 | 106.8 | 105.5 | 341 |
| 1738877220 | 106.55 | 7.65 | 7.74 | 99.28 | 106.6 | 99.04 | 1325 |
| 1738790820 | 98.9 | -1.45 | -1.44 | 99.92 | 99.92 | 98.5 | 33 |
| 1738704420 | 100.35 | -0.25 | -0.25 | 100.85 | 101.35 | 100 | 71 |
| 1738618020 | 100.6 | 0.1 | 0.10 | 98.48 | 100.85 | 98.4 | 192 |
| 1738358820 | 100.5 | -0.45 | -0.45 | 100.4 | 101.5 | 100.4 | 308 |
| 1738272420 | 100.95 | 1.33 | 1.34 | 99.36 | 100.95 | 98.98 | 138 |
| 1738186020 | 99.62 | 0.32 | 0.32 | 100.2 | 100.2 | 99.2 | 62 |
| 1738099620 | 99.3 | 0.8 | 0.81 | 99.78 | 99.78 | 99.2 | 189 |
| 1738013220 | 98.5 | 0.38 | 0.39 | 97.12 | 98.62 | 96.88 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
