ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coloplast AS

Coloplast AS (CBHD)

97.40
0.00
(0.00%)
Closed 14 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.58-1.5962820771998.98101.3596.68256698.90908581DE
4-8.2-7.76515151515105.6108.8596.682353102.80965689DE
12-9.1-8.54460093897106.5113.496.681901105.43215284DE
26-28.65-22.7290757636126.05128.596.681604110.95484355DE
52-30.55-23.8765142634127.95128.596.681515114.20998053DE
156-23.6-19.504132231412115092.541121110.87307445DE
260-13.7-12.3312331233111.1160.692.54808114.77230689DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174190122097.32-0.08-0.0897.4297.796.682975
174181482097.4-1.42-1.4498.7898.7897.121625
174172842098.82-2.18-2.16101.35101.3597.622671
17416420201011.141.1499.9210199.61869
174138282099.860.580.5898.98100.998.83691
174129642099.28-4.37-4.22104.05104.0598.95562
1741210020103.650.450.44103.5103.65101.62285
1741123620103.20.350.34103104.4102.82724
1741037220102.850.350.34102.75104.65102.752011
1740778020102.5-1.35-1.30102.95103.95102.451706
1740691620103.85-0.55-0.53104.75104.75102.92385
1740605220104.4-2.15-2.02107.35107.35103.83088
1740518820106.55-2.3-2.11108.35108.35106.551032
1740432420108.852.32.16107.35108.85106.552606
1740173220106.550.10.09106.75107.55105.751894
1740086820106.45-0.15-0.14107107105.41383
1740000420106.60.50.47106.4107.25105.651114
1739914020106.1-0.55-0.52106.3107.55105.552662
1739827620106.65-0.4-0.37105.5107105.52509
1739568420107.050.10.09105.6107.05105.61277
1739482020106.95-0.05-0.05106.3107105.81527
17393956201070.10.09106.85107.1105.751916
1739309220106.91.851.76105.75107.65105.152589
1739222820105.050.20.19104.85106.25104.851442
1738963620104.85-0.55-0.52105.95105.95104.21709
1738877220105.4-3.1-2.86107.1107.1104.42194
1738790820108.51.51.40106.65108.5106.21323
1738704420107-2-1.83110113.4105.91528
1738618020109-3-2.68110.35110.75108.41351
1738358820112-0.3-0.27111.95112.35111.21977
1738272420112.30.60.54111.6113.1111.12574
1738186020111.70.550.49112.05112.05110.4505
1738099620111.150.750.68110.8112.2109.251380
1738013220110.41.651.52107.05110.55107.054420
1737754020108.75-0.75-0.681101101081169
1737667620109.500.00109.45110.951091028
1737581220109.50.250.23110.55112.25108.71675
1737494820109.25-0.4-0.36108.5109.7108.41272
1737408420109.651.751.62108109.7107.551829
1737149220107.90.950.89106.7108.25106.71461
1737062820106.950.50.47106.95107.35105.7907
1736976420106.45-0.1-0.09106.3106.45105.8736
1736890020106.550.20.19106.45106.7105.7998
1736803620106.35-0.65-0.61105.8107.05105.81100
17365444201070.450.42106.35107104.451024
1736458020106.550.550.52106.5106.55105.951062
17363716201060.40.38105.4106.4105.052007
1736285220105.62.22.13103.45105.8103.45878
1736198820103.4-2.35-2.22105.4105.8103.32084
1735939620105.751.051.00104.2105.95103.851745
1735853220104.7-1.3-1.23105.85105.95104.052472
17355940201060.450.43105.4106.25105.052698
1735334820105.55-0.85-0.80106.45108105.551810
1734989220106.4-1.7-1.57108.15108.15105.81714
1734730020108.11.21.12106.5109.2105.71382
1734643620106.910.94105.61081053712
1734557220105.9-3.05-2.80109.65109.65105.92701
1734470820108.95-1.4-1.27110110.8107.43464
1734384420110.35-0.6-0.54110.8111.4109.852751