We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 4.44349497971 | 93.62 | 97.64 | 93.5 | 2316 | 95.30859692 | DE |
| 4 | 0.34 | 0.348932676519 | 97.44 | 99 | 87.26 | 2083 | 94.18061657 | DE |
| 12 | -14.17 | -12.6574363555 | 111.95 | 113.4 | 87.26 | 2054 | 99.89415227 | DE |
| 26 | -21.42 | -17.9697986577 | 119.2 | 125.45 | 87.26 | 1830 | 106.04358493 | DE |
| 52 | -26.27 | -21.1769447803 | 124.05 | 128.5 | 87.26 | 1579 | 110.48395355 | DE |
| 156 | -37.92 | -27.9439941046 | 135.7 | 136.55 | 87.26 | 1178 | 109.75884772 | DE |
| 260 | -47.62 | -32.7510316369 | 145.4 | 160.6 | 87.26 | 836 | 113.57971292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 97.64 | 1.94 | 2.03 | 95.78 | 97.64 | 95.68 | 1193 |
| 1745526420 | 95.7 | 0.58 | 0.61 | 95.18 | 96.4 | 94.9 | 1667 |
| 1745440020 | 95.12 | -0.1 | -0.11 | 96.82 | 96.82 | 94.04 | 1845 |
| 1745353620 | 95.22 | 1.52 | 1.62 | 93.62 | 95.34 | 93.5 | 3437 |
| 1744921620 | 93.7 | -1.26 | -1.33 | 95.06 | 95.06 | 93.54 | 720 |
| 1744835220 | 94.96 | 1.04 | 1.11 | 93 | 94.98 | 93 | 648 |
| 1744748820 | 93.92 | 0.56 | 0.60 | 93.44 | 94.96 | 93.44 | 786 |
| 1744662420 | 93.36 | -1.22 | -1.29 | 94.56 | 94.96 | 92.7 | 1592 |
| 1744403220 | 94.58 | 2.9 | 3.16 | 93.3 | 94.74 | 92.6 | 1435 |
| 1744316820 | 91.68 | -5.14 | -5.31 | 97.52 | 97.52 | 90.06 | 2145 |
| 1744230420 | 96.82 | 5.72 | 6.28 | 91.14 | 97.34 | 88.52 | 3462 |
| 1744144020 | 91.1 | -0.8 | -0.87 | 93.14 | 94.24 | 89.92 | 3562 |
| 1744057620 | 91.9 | -0.86 | -0.93 | 91.22 | 92.84 | 87.26 | 4014 |
| 1743798420 | 92.76 | -1.88 | -1.99 | 94.04 | 96.6 | 92.62 | 2035 |
| 1743712020 | 94.64 | 0.02 | 0.02 | 93.1 | 94.68 | 92.74 | 3638 |
| 1743625620 | 94.62 | -2.48 | -2.55 | 94.44 | 97 | 93.4 | 2906 |
| 1743539220 | 97.1 | -0.14 | -0.14 | 97.4 | 98.18 | 97.1 | 977 |
| 1743452820 | 97.24 | -0.86 | -0.88 | 96.14 | 98.72 | 96.14 | 1382 |
| 1743197220 | 98.1 | 0.04 | 0.04 | 97.44 | 99 | 97.44 | 1288 |
| 1743110820 | 98.06 | 1.78 | 1.85 | 96.38 | 98.1 | 96.12 | 443 |
| 1743024420 | 96.28 | -1.52 | -1.55 | 98.12 | 98.12 | 95.94 | 2767 |
| 1742938020 | 97.8 | 0.04 | 0.04 | 97.64 | 98 | 97.42 | 1416 |
| 1742851620 | 97.76 | 0.26 | 0.27 | 97.86 | 98.12 | 97 | 1332 |
| 1742592420 | 97.5 | -0.42 | -0.43 | 97.32 | 97.52 | 96.96 | 1452 |
| 1742506020 | 97.92 | -0.24 | -0.24 | 97.9 | 98.84 | 97.6 | 697 |
| 1742419620 | 98.16 | 0.78 | 0.80 | 97.7 | 98.68 | 97.02 | 1822 |
| 1742333220 | 97.38 | -0.54 | -0.55 | 97.66 | 98.28 | 97.26 | 1991 |
| 1742246820 | 97.92 | 0.12 | 0.12 | 97.36 | 98.06 | 97.16 | 1493 |
| 1741987620 | 97.8 | 0.48 | 0.49 | 97.78 | 98.12 | 96.8 | 3594 |
| 1741901220 | 97.32 | -0.08 | -0.08 | 97.42 | 97.7 | 96.68 | 2975 |
| 1741814820 | 97.4 | -1.42 | -1.44 | 98.78 | 98.78 | 97.12 | 1625 |
| 1741728420 | 98.82 | -2.18 | -2.16 | 101.35 | 101.35 | 97.62 | 2671 |
| 1741642020 | 101 | 1.14 | 1.14 | 99.92 | 101 | 99.6 | 1869 |
| 1741382820 | 99.86 | 0.58 | 0.58 | 98.98 | 100.9 | 98.8 | 3691 |
| 1741296420 | 99.28 | -4.37 | -4.22 | 104.05 | 104.05 | 98.9 | 5562 |
| 1741210020 | 103.65 | 0.45 | 0.44 | 103.5 | 103.65 | 101.6 | 2285 |
| 1741123620 | 103.2 | 0.35 | 0.34 | 103 | 104.4 | 102.8 | 2724 |
| 1741037220 | 102.85 | 0.35 | 0.34 | 102.75 | 104.65 | 102.75 | 2011 |
| 1740778020 | 102.5 | -1.35 | -1.30 | 102.95 | 103.95 | 102.45 | 1706 |
| 1740691620 | 103.85 | -0.55 | -0.53 | 104.75 | 104.75 | 102.9 | 2385 |
| 1740605220 | 104.4 | -2.15 | -2.02 | 107.35 | 107.35 | 103.8 | 3088 |
| 1740518820 | 106.55 | -2.3 | -2.11 | 108.35 | 108.35 | 106.55 | 1032 |
| 1740432420 | 108.85 | 2.3 | 2.16 | 107.35 | 108.85 | 106.55 | 2606 |
| 1740173220 | 106.55 | 0.1 | 0.09 | 106.75 | 107.55 | 105.75 | 1894 |
| 1740086820 | 106.45 | -0.15 | -0.14 | 107 | 107 | 105.4 | 1383 |
| 1740000420 | 106.6 | 0.5 | 0.47 | 106.4 | 107.25 | 105.65 | 1114 |
| 1739914020 | 106.1 | -0.55 | -0.52 | 106.3 | 107.55 | 105.55 | 2662 |
| 1739827620 | 106.65 | -0.4 | -0.37 | 105.5 | 107 | 105.5 | 2509 |
| 1739568420 | 107.05 | 0.1 | 0.09 | 105.6 | 107.05 | 105.6 | 1277 |
| 1739482020 | 106.95 | -0.05 | -0.05 | 106.3 | 107 | 105.8 | 1527 |
| 1739395620 | 107 | 0.1 | 0.09 | 106.85 | 107.1 | 105.75 | 1916 |
| 1739309220 | 106.9 | 1.85 | 1.76 | 105.75 | 107.65 | 105.15 | 2589 |
| 1739222820 | 105.05 | 0.2 | 0.19 | 104.85 | 106.25 | 104.85 | 1442 |
| 1738963620 | 104.85 | -0.55 | -0.52 | 105.95 | 105.95 | 104.2 | 1709 |
| 1738877220 | 105.4 | -3.1 | -2.86 | 107.1 | 107.1 | 104.4 | 2194 |
| 1738790820 | 108.5 | 1.5 | 1.40 | 106.65 | 108.5 | 106.2 | 1323 |
| 1738704420 | 107 | -2 | -1.83 | 110 | 113.4 | 105.9 | 1528 |
| 1738618020 | 109 | -3 | -2.68 | 110.35 | 110.75 | 108.4 | 1351 |
| 1738358820 | 112 | -0.3 | -0.27 | 111.95 | 112.35 | 111.2 | 1977 |
| 1738272420 | 112.3 | 0.6 | 0.54 | 111.6 | 113.1 | 111.1 | 2574 |
| 1738186020 | 111.7 | 0.55 | 0.49 | 112.05 | 112.05 | 110.4 | 505 |
| 1738099620 | 111.15 | 0.75 | 0.68 | 110.8 | 112.2 | 109.25 | 1380 |
| 1738013220 | 110.4 | 1.65 | 1.52 | 107.05 | 110.55 | 107.05 | 4420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
