Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.39520958084 | 83.5 | 86.5 | 83.5 | 38 | 83.59868421 | DE |
| 4 | -3 | -3.38983050847 | 88.5 | 91 | 80 | 72 | 85.12871287 | DE |
| 12 | -4.5 | -5 | 90 | 95.5 | 80 | 66 | 90.14513788 | DE |
| 26 | 10 | 13.2450331126 | 75.5 | 97.5 | 72 | 90 | 84.0177624 | DE |
| 52 | 10.5 | 14 | 75 | 97.5 | 72 | 87 | 83.55038265 | DE |
| 156 | 10.5 | 14 | 75 | 97.5 | 72 | 87 | 83.55038265 | DE |
| 260 | 10.5 | 14 | 75 | 97.5 | 72 | 87 | 83.55038265 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 70 |
| 1732829220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732742820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732656420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732570020 | 86 | 2.5 | 2.99 | 86 | 86 | 86 | 3 |
| 1732310820 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 73 |
| 1732224420 | 82.5 | 2 | 2.48 | 82.5 | 82.5 | 82.5 | 73 |
| 1732138020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732051620 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80 | 101 |
| 1731965160 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731705960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731619560 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 10 |
| 1731533220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731446820 | 81.5 | -9 | -9.94 | 81.5 | 81.5 | 81.5 | 56 |
| 1731360360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731101160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731014760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730928360 | 90.5 | 6 | 7.10 | 88.5 | 91 | 88.5 | 189 |
| 1730841960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730755560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730496360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730409960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730323560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730237160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730150760 | 84.5 | -2.5 | -2.87 | 84.5 | 84.5 | 84.5 | 30 |
| 1729887960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729801560 | 87 | -8 | -8.42 | 87 | 87 | 87 | 30 |
| 1729715160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729628760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729542360 | 95 | 2 | 2.15 | 95 | 95 | 95 | 61 |
| 1729283160 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 27 |
| 1729196760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729110360 | 92.5 | -1.5 | -1.60 | 92.5 | 92.5 | 92.5 | 75 |
| 1729023960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728937560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728678360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728591960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728505560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728419160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728332760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728073560 | 94 | 1.5 | 1.62 | 93.5 | 94 | 93.5 | 130 |
| 1727987220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727900820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727814420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727728020 | 92.5 | 1.5 | 1.65 | 92.5 | 92.5 | 92.5 | 1 |
| 1727468760 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 66 |
| 1727382360 | 90.5 | -3.5 | -3.72 | 90.5 | 90.5 | 90.5 | 6 |
| 1727295960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727209560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1727123160 | 94 | -1.5 | -1.57 | 94 | 94 | 94 | 150 |
| 1726863960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1726777560 | 95.5 | 0.5 | 0.53 | 95 | 95.5 | 95 | 128 |
| 1726691220 | 95 | 1 | 1.06 | 95 | 95 | 95 | 38 |
| 1726604760 | 94 | 4 | 4.44 | 94 | 94 | 94 | 64 |
| 1726518360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726259160 | 90 | 1.5 | 1.69 | 90 | 90 | 90 | 67 |
| 1726172760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1726086360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725999960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725913560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725654360 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725567960 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725481560 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1725395160 | 88.5 | -2 | -2.21 | 88.5 | 88.5 | 88.5 | 50 |
| 1725260400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1725001200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
