We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Character Group PLC (The) 20 December 2024 Friday, 20 December 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 19 December 2024 Thursday, 19 December 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character...
The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...
Character Group PLC (The) 18 December 2024 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...
Character Group PLC (The) 17 December 2024 Tuesday, 17 December 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 16 December 2024 Tuesday, 17 December 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 15 December 2024 Monday, 16 December 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 12 December 2024 Thursday, 12 December 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character...
Character Group PLC (The) 10 December 2024 Tuesday, 10 December 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 10 December 2024 Tuesday, 10 December 2024 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.48148148148 | 270 | 274 | 264 | 24336 | 273.34081738 | DE |
4 | -4 | -1.43884892086 | 278 | 278 | 264 | 16926 | 272.94691489 | DE |
12 | -9 | -3.18021201413 | 283 | 285 | 254 | 16472 | 270.9878673 | DE |
26 | -24 | -8.05369127517 | 298 | 315 | 254 | 15025 | 280.14386322 | DE |
52 | -17 | -5.84192439863 | 291 | 340 | 238 | 23294 | 281.60812465 | DE |
156 | -351 | -56.16 | 625 | 640 | 238 | 20747 | 388.91085506 | DE |
260 | -131 | -32.3456790123 | 405 | 715 | 190 | 22318 | 401.85242112 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions