We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Character Group PLC (The) 04 February 2025 Tuesday, 4 February 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 31 January 2025 Friday, 31 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 30 January 2025 Thursday, 30 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 29 January 2025 Wednesday, 29 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 28 January 2025 Tuesday, 28 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
The following is a round-up of London-listed company director and manager changes announced in the past week and not ...
Character Group PLC (The) 28 January 2025 LONDON: Tuesday, 28 January 2025 THE CHARACTER GROUP PLC ("Character," "Company," "Group") Designers, developers, and international...
Character Group PLC (The) 27 January 2025 Monday, 27 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 24 January 2025 Friday, 24 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Character Group PLC (The) 23 January 2025 Thursday, 23 January 2025 The Character Group plc ("Character", the "Company" or the "Group") Transaction in Own Shares Character announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.8 | 250 | 250 | 246 | 50597 | 248.39345416 | DE |
4 | -26 | -9.48905109489 | 274 | 274 | 246 | 39010 | 254.26855472 | DE |
12 | -28 | -10.1449275362 | 276 | 278 | 246 | 23739 | 262.55550686 | DE |
26 | -45 | -15.3583617747 | 293 | 293 | 246 | 19638 | 268.54335896 | DE |
52 | -26 | -9.48905109489 | 274 | 340 | 238 | 25580 | 278.26210322 | DE |
156 | -382 | -60.6349206349 | 630 | 640 | 238 | 21611 | 377.19071248 | DE |
260 | -57 | -18.6885245902 | 305 | 715 | 190 | 22285 | 398.54610876 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions