Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Character Group Plc | CCT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
277.00 | 276.00 | 277.00 | 277.00 |
Industry Sector |
---|
MEDIA |
CCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 277.00 | 277.00 | 270.00 | 274.90 | 39,228 | 0.00 | 0.00% |
1 Month | 262.00 | 277.00 | 262.00 | 273.83 | 36,630 | 15.00 | 5.73% |
3 Months | 276.00 | 278.00 | 238.00 | 265.51 | 34,823 | 1.00 | 0.36% |
6 Months | 265.00 | 301.00 | 238.00 | 270.84 | 25,539 | 12.00 | 4.53% |
1 Year | 368.00 | 368.00 | 238.00 | 278.21 | 20,614 | -91.00 | -24.73% |
3 Years | 572.50 | 715.00 | 238.00 | 462.90 | 21,408 | -295.50 | -51.62% |
5 Years | 572.50 | 715.00 | 190.00 | 418.75 | 24,544 | -295.50 | -51.62% |
CCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 12,122 |
27 Apr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 274.00 | 28,586 |
26 Apr 2024 | 277.00 | 7.00 | 2.59% | 277.00 | 277.00 | 276.00 | 95,227 |
25 Apr 2024 | 270.00 | -7.00 | -2.53% | 277.00 | 277.00 | 270.00 | 58,769 |
24 Apr 2024 | 277.00 | 7.00 | 2.59% | 277.00 | 277.00 | 277.00 | 1,434 |
23 Apr 2024 | 270.00 | -7.00 | -2.53% | 277.00 | 277.00 | 270.00 | 22,177 |
20 Apr 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 277.00 | 276.00 | 1,090 |
19 Apr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 3,561 |
18 Apr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 28,254 |
17 Apr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 78,169 |
16 Apr 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 3,015 |
13 Apr 2024 | 277.00 | 1.00 | 0.36% | 276.00 | 277.00 | 275.00 | 16,630 |
12 Apr 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 276.00 | 273.00 | 26,271 |
11 Apr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 6,536 |
10 Apr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 35,654 |
09 Apr 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 35,156 |
06 Apr 2024 | 273.00 | -3.00 | -1.09% | 273.00 | 274.00 | 273.00 | 86,935 |
05 Apr 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 276.00 | 273.00 | 64,172 |
04 Apr 2024 | 274.00 | 10.00 | 3.79% | 262.00 | 274.00 | 262.00 | 66,887 |
03 Apr 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 262.00 | 61,948 |