We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.301 | -0.04 | -11.73 | 0.318 | 0.3305 | 0.301 | 69038 |
| 1733174820 | 0.341 | 0.1105 | 47.94 | 0.274 | 0.3495 | 0.258 | 52501 |
| 1732915620 | 0.2305 | -0.029 | -11.18 | 0.2305 | 0.2305 | 0.2305 | 150 |
| 1732829220 | 0.2595 | -0.003 | -1.14 | 0.2595 | 0.2595 | 0.2595 | 1000 |
| 1732742820 | 0.2625 | -0.0275 | -9.48 | 0.253 | 0.2625 | 0.253 | 6038 |
| 1732656420 | 0.2899999 | 0.0109999 | 3.94 | 0.275 | 0.2899999 | 0.275 | 6452 |
| 1732570020 | 0.279 | 0.0565 | 25.39 | 0.2345 | 0.281 | 0.206 | 12667 |
| 1732310820 | 0.2225 | -0.0045 | -1.98 | 0.22 | 0.2225 | 0.22 | 2500 |
| 1732224420 | 0.227 | 0.0005 | 0.22 | 0.222 | 0.227 | 0.21 | 3225 |
| 1732138020 | 0.2265 | 0.0281 | 14.16 | 0.2265 | 0.2265 | 0.2265 | 674 |
| 1732051620 | 0.1984 | 0.0082 | 4.31 | 0.1926 | 0.1984 | 0.192 | 4266 |
| 1731965220 | 0.1902 | 0.0028 | 1.49 | 0.1902 | 0.195 | 0.1902 | 12300 |
| 1731705960 | 0.1874 | -0.0026 | -1.37 | 0.1806 | 0.19 | 0.1792 | 32000 |
| 1731619560 | 0.19 | -0.015 | -7.32 | 0.1922 | 0.2025 | 0.184 | 10758 |
| 1731533160 | 0.2049999 | -0.0035 | -1.68 | 0.2049999 | 0.2049999 | 0.2049999 | 3135 |
| 1731446820 | 0.2085 | -0.0135 | -6.08 | 0.2054999 | 0.213 | 0.2034999 | 5158 |
| 1731360420 | 0.222 | 0.0155 | 7.51 | 0.227 | 0.227 | 0.1934 | 6123 |
| 1731101220 | 0.2065 | -0.007 | -3.28 | 0.2155 | 0.242 | 0.2065 | 28845 |
| 1731014760 | 0.2135 | -0.0035 | -1.61 | 0.214 | 0.214 | 0.2135 | 1700 |
| 1730928360 | 0.217 | -0.003 | -1.36 | 0.2325 | 0.2325 | 0.2125 | 2062 |
| 1730841960 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730755560 | 0.22 | 0.0065 | 3.04 | 0.227 | 0.231 | 0.2054999 | 3520 |
| 1730496360 | 0.2135 | -0.0065 | -2.95 | 0.2265 | 0.2265 | 0.2135 | 46 |
| 1730409960 | 0.22 | -0.0005 | -0.23 | 0.23 | 0.23 | 0.22 | 6400 |
| 1730323560 | 0.2205 | 0 | 0.00 | 0.2205 | 0.2205 | 0.2205 | 950 |
| 1730237160 | 0.2205 | -0.0045 | -2.00 | 0.2205 | 0.2205 | 0.2205 | 200 |
| 1730150760 | 0.225 | 0.003 | 1.35 | 0.2205 | 0.225 | 0.2205 | 6600 |
| 1729887960 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1729801560 | 0.222 | -0.024 | -9.76 | 0.222 | 0.222 | 0.222 | 550 |
| 1729715160 | 0.246 | 0.016 | 6.96 | 0.2205 | 0.246 | 0.2205 | 19277 |
| 1729628760 | 0.23 | 0.0035 | 1.55 | 0.227 | 0.23 | 0.2205 | 16747 |
| 1729542360 | 0.2265 | 0.0015 | 0.67 | 0.2205 | 0.2265 | 0.2205 | 2084 |
| 1729283160 | 0.225 | 0.0045 | 2.04 | 0.228 | 0.239 | 0.225 | 6134 |
| 1729196760 | 0.2205 | -0.0185 | -7.74 | 0.2205 | 0.2205 | 0.2205 | 2500 |
| 1729110360 | 0.239 | 0.0005 | 0.21 | 0.2415 | 0.2415 | 0.239 | 5215 |
| 1729023960 | 0.2385 | -0.0095 | -3.83 | 0.2385 | 0.2385 | 0.2385 | 800 |
| 1728937620 | 0.248 | 0.008 | 3.33 | 0.226 | 0.248 | 0.226 | 6548 |
| 1728678360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728591960 | 0.24 | 0.007 | 3.00 | 0.233 | 0.24 | 0.233 | 2300 |
| 1728505560 | 0.233 | 0.0195 | 9.13 | 0.216 | 0.238 | 0.216 | 44034 |
| 1728419160 | 0.2135 | -0.023 | -9.73 | 0.2135 | 0.2135 | 0.2135 | 121 |
| 1728332760 | 0.2365 | 0.007 | 3.05 | 0.2365 | 0.2365 | 0.2365 | 1000 |
| 1728073560 | 0.2295 | 0.022 | 10.60 | 0.2295 | 0.2295 | 0.2295 | 4 |
| 1727987220 | 0.2075 | -0.021 | -9.19 | 0.229 | 0.229 | 0.2075 | 5062 |
| 1727900820 | 0.2285 | 0.0085 | 3.86 | 0.2285 | 0.2285 | 0.2285 | 950 |
| 1727814420 | 0.22 | -0.0005 | -0.23 | 0.2205 | 0.229 | 0.22 | 1400 |
| 1727728020 | 0.2205 | -0.0095 | -4.13 | 0.2205 | 0.2345 | 0.2205 | 7300 |
| 1727468760 | 0.23 | 0.014 | 6.48 | 0.2165 | 0.23 | 0.2165 | 3600 |
| 1727382360 | 0.216 | -0.004 | -1.82 | 0.216 | 0.216 | 0.216 | 199 |
| 1727295960 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727209560 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1727123160 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 1000 |
| 1726864020 | 0.22 | 0 | 0.00 | 0.2135 | 0.2325 | 0.2135 | 1950 |
| 1726777560 | 0.22 | -0.032 | -12.70 | 0.24 | 0.2475 | 0.22 | 18293 |
| 1726691160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1726604760 | 0.252 | 0.0015 | 0.60 | 0.2495 | 0.252 | 0.226 | 1381 |
| 1726518360 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1726259160 | 0.2505 | 0 | 0.00 | 0.2305 | 0.2505 | 0.2305 | 4025 |
| 1726172760 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1726086360 | 0.2505 | 0.0045 | 1.83 | 0.244 | 0.2505 | 0.244 | 2948 |
| 1726000020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1725913620 | 0.246 | 0.014 | 6.03 | 0.2455 | 0.246 | 0.223 | 580 |
| 1725654360 | 0.232 | -0.003 | -1.28 | 0.232 | 0.232 | 0.232 | 35 |
| 1725567960 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 7000 |
| 1725481560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
