Ero Copper Quote - E0B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ero Copper Corp (E0B) Share Price

Ero Copper Corp (E0B)

19.95

-0.39

(-1.92%)

Closed 29 June 6:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

19.95

Bid

19.79

Offer

20.10

Volume

1,332

20.36 Day's Range 20.70

10.60 52 Week Range 22.56

Previous Close

20.34

Open

20.50

Last Trade

Last Trade Time

Average Volume (3m)

767

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.453172205438	19.86	20.7	19.38	283	20.32965517	DE
4	0.17	0.859453993933	19.78	20.7	17.5	694	18.69387406	DE
12	0.960001	5.05529779122	18.989999	22.56	17	767	19.57914167	DE
26	5.15	34.7972972973	14.8	22.56	12.7	912	17.0089056	DE
52	0.95	5	19	22.56	10.6	1053	15.21235061	DE
156	0.95	5	19	22.56	10.6	1053	15.21235061	DE
260	0.95	5	19	22.56	10.6	1053	15.21235061	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

traderking60

traderking60 2 minutes ago

Verizon Hit With $847M Patent Verdict In EDTX

https://www.law360.com/articles/1853049

$VPLM

Huggy Bear

Huggy Bear 2 minutes ago

Including you apparently.

tenac

tenac 3 minutes ago

Just As I Am - Brian Doerksen

[yt]VP4jPnb04cw[/yt]

tenac

tenac 4 minutes ago

Just As I Am - Brian Doerksen

[yt]VP4jPnb04cw[/yt]

nowwhat2

nowwhat2 4 minutes ago

8 1/2 hours later

https://investorshub.advfn.com/uimage/uploads/2024/6/28/nbqpjbtc_666_28_1m_630pm_SNIP_3_lines_62.jpg

8 1/2 hours later and actually that line should be here

https://investorshub.advfn.com/uimage/uploads/2024/6/29

2020trader

2020trader 6 minutes ago

management should resign; clnv shareholders must like investing in a hobby

tenac

tenac 7 minutes ago

“Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”

2020trader

2020trader 7 minutes ago

the pumpers here are worthless, just like management's performance

tenac

tenac 8 minutes ago

“Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”

StayHumble

StayHumble 8 minutes ago

Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

tenac

tenac 9 minutes ago

Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.

tenac

tenac 9 minutes ago

Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.

upper11

upper11 9 minutes ago

It’s the long game bud
It’s how life changing money is made in the otc
It doesn’t work every time but when it does
Well I don’t have to explain that
It’s about the data

tenac

tenac 10 minutes ago

Love is not only something you feel, it is something you do.
-David Wilkerson-

tenac

tenac 10 minutes ago

Love is not only something you feel, it is something you do.
-David Wilkerson-

tenac

tenac 11 minutes ago

The world is not a play-ground; it is a school-room. Life is not a holiday, but an education. And the one eternal lesson for us all is how better we can love.
-Henry Drummond-

Companhia Estadual De Ge... ON

VALER450 Ex:38,41

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions