We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 28.165 | -0.03 | -0.11 | 27.885 | 28.165 | 27.73 | 6037 |
| 1737062820 | 28.195 | 0.47 | 1.68 | 28.14 | 28.445 | 28.1 | 11185 |
| 1736976420 | 27.73 | -0.32 | -1.14 | 27.905 | 28.215 | 27.73 | 4965 |
| 1736890020 | 28.05 | 0.65 | 2.35 | 27.45 | 28.05 | 27.285 | 1645 |
| 1736803620 | 27.405 | -0.72 | -2.54 | 27.895 | 28.14 | 27.405 | 2257 |
| 1736544420 | 28.12 | 0.42 | 1.50 | 28.125 | 28.345 | 27.795 | 11277 |
| 1736458020 | 27.705 | 0.1 | 0.38 | 27.79 | 27.995 | 27.705 | 1614 |
| 1736371620 | 27.6 | 0.7 | 2.60 | 27.045 | 27.69 | 26.96 | 4076 |
| 1736285220 | 26.9 | 0.2 | 0.77 | 26.615 | 27.45 | 26.58 | 3475 |
| 1736198820 | 26.695 | -0.35 | -1.29 | 26.885 | 27.14 | 26.515 | 3634 |
| 1735939620 | 27.045 | -0.36 | -1.30 | 27.515 | 27.515 | 27.045 | 1111 |
| 1735853220 | 27.4 | 1.5 | 5.79 | 26.11 | 27.545 | 26.005 | 9454 |
| 1735594020 | 25.9 | -0.41 | -1.56 | 26.035 | 26.1 | 25.865 | 1994 |
| 1735334820 | 26.31 | 0.32 | 1.23 | 26.47 | 26.47 | 25.91 | 6394 |
| 1734989220 | 25.99 | -0.49 | -1.83 | 26.37 | 26.415 | 25.915 | 4873 |
| 1734730020 | 26.475 | 0.53 | 2.04 | 26.05 | 26.63 | 25.795 | 8149 |
| 1734643620 | 25.945 | -0.43 | -1.63 | 26.535 | 26.67 | 25.93 | 8066 |
| 1734557220 | 26.375 | -0.78 | -2.87 | 27.095 | 27.295 | 26.24 | 5870 |
| 1734470820 | 27.155 | -0.25 | -0.91 | 27.29 | 27.5 | 27.07 | 6878 |
| 1734384420 | 27.405 | -0.36 | -1.28 | 27.705 | 28.06 | 27.375 | 4924 |
| 1734125220 | 27.76 | -1.01 | -3.51 | 28.625 | 28.625 | 27.64 | 4522 |
| 1734038820 | 28.77 | -0.73 | -2.47 | 29.55 | 29.695 | 28.735 | 8947 |
| 1733952420 | 29.5 | 1 | 3.49 | 28.415 | 29.5 | 28.41 | 8321 |
| 1733866020 | 28.505 | 0 | 0.02 | 28.36 | 28.875 | 28.27 | 2734 |
| 1733779620 | 28.5 | 0.97 | 3.50 | 27.7 | 28.91 | 27.7 | 13108 |
| 1733520420 | 27.535 | -0.2 | -0.72 | 27.97 | 28.095 | 27.49 | 4602 |
| 1733434020 | 27.735 | -0.63 | -2.20 | 28.375 | 28.4 | 27.735 | 1914 |
| 1733347620 | 28.36 | -0.09 | -0.32 | 28.52 | 28.615 | 28.36 | 5223 |
| 1733261220 | 28.45 | 0.96 | 3.49 | 27.65 | 28.71 | 27.65 | 3586 |
| 1733174820 | 27.49 | -0.51 | -1.82 | 27.615 | 27.945 | 27.49 | 5632 |
| 1732915620 | 28 | -0.02 | -0.07 | 28.32 | 28.415 | 28 | 3003 |
| 1732829220 | 28.02 | 0.18 | 0.65 | 27.86 | 28.115 | 27.85 | 2173 |
| 1732742820 | 27.84 | -0.21 | -0.73 | 28.15 | 28.505 | 27.82 | 11167 |
| 1732656420 | 28.045 | 0.21 | 0.74 | 27.59 | 28.045 | 27.49 | 6991 |
| 1732570020 | 27.84 | -1.19 | -4.10 | 28.515 | 28.555 | 27.59 | 7885 |
| 1732310820 | 29.03 | 0.4 | 1.38 | 28.93 | 29.455 | 28.93 | 13423 |
| 1732224420 | 28.635 | 0.37 | 1.31 | 28.345 | 28.635 | 28.21 | 2574 |
| 1732138020 | 28.265 | 0.24 | 0.86 | 28.045 | 28.265 | 27.855 | 1916 |
| 1732051620 | 28.025 | 0.54 | 1.96 | 27.535 | 28.34 | 27.535 | 11265 |
| 1731965220 | 27.485 | 1.06 | 4.01 | 26.805 | 27.665 | 26.715 | 11083 |
| 1731705960 | 26.425 | -0.19 | -0.70 | 26.535 | 27 | 26.42 | 8211 |
| 1731619560 | 26.61 | 0.16 | 0.59 | 26.275 | 26.755 | 25.85 | 9407 |
| 1731533160 | 26.455 | -0.08 | -0.28 | 26.575 | 26.855 | 26.41 | 12031 |
| 1731446820 | 26.53 | -0.38 | -1.41 | 26.63 | 26.94 | 26.25 | 32399 |
| 1731360420 | 26.91 | -1.55 | -5.45 | 28.44 | 28.46 | 26.57 | 23075 |
| 1731101220 | 28.46 | -0.39 | -1.35 | 28.645 | 28.645 | 28.155 | 9859 |
| 1731014760 | 28.85 | 0.5 | 1.76 | 28.025 | 28.85 | 27.93 | 11310 |
| 1730928360 | 28.35 | -0.34 | -1.17 | 28.26 | 28.985 | 27.53 | 17182 |
| 1730841960 | 28.685 | 0.29 | 1.00 | 28.715 | 28.795 | 28.465 | 1571 |
| 1730755560 | 28.4 | -0.31 | -1.08 | 28.495 | 28.79 | 28.285 | 3629 |
| 1730496360 | 28.71 | -0.14 | -0.49 | 29.03 | 29.27 | 28.71 | 8951 |
| 1730409960 | 28.85 | -1.15 | -3.83 | 29.9 | 29.98 | 28.755 | 9306 |
| 1730323560 | 30 | -0.49 | -1.59 | 30.505 | 30.635 | 29.7 | 6877 |
| 1730237160 | 30.485 | 0.5 | 1.67 | 30.055 | 30.53 | 30.055 | 4132 |
| 1730150760 | 29.985 | -0.26 | -0.86 | 29.97 | 30.045 | 29.83 | 5178 |
| 1729888020 | 30.245 | -0.3 | -0.98 | 30.265 | 30.385 | 29.815 | 7137 |
| 1729801560 | 30.545 | -0.94 | -2.99 | 31.58 | 31.735 | 30.105 | 16434 |
| 1729715160 | 31.485 | -0.5 | -1.56 | 32.015 | 32.295 | 31.31 | 27377 |
| 1729628760 | 31.985 | 0.56 | 1.78 | 31.405 | 32.165 | 31.405 | 6448 |
| 1729542360 | 31.425 | 0.43 | 1.37 | 31.28 | 31.705 | 31.235 | 12532 |
| 1729283160 | 31 | 1.06 | 3.54 | 30 | 31.04 | 29.765 | 58445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
