Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.757575757576 | 26.4 | 26.4 | 26.4 | 286 | 26.4 | DE |
| 4 | 5.2 | 24.7619047619 | 21 | 27 | 20.399999 | 150 | 24.72278103 | DE |
| 12 | 6.2 | 31 | 20 | 27 | 19.2 | 194 | 21.42659312 | DE |
| 26 | 4.6 | 21.2962962963 | 21.6 | 27 | 19.2 | 147 | 21.04038095 | DE |
| 52 | 10.5 | 66.8789808917 | 15.7 | 27 | 15.2 | 169 | 19.15108835 | DE |
| 156 | 11.1 | 73.5099337748 | 15.1 | 27 | 15.1 | 163 | 18.66126094 | DE |
| 260 | 11.1 | 73.5099337748 | 15.1 | 27 | 15.1 | 163 | 18.66126094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732656420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732570020 | 26.4 | 1.6 | 6.45 | 26.4 | 26.4 | 26.4 | 286 |
| 1732310820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732224420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732138020 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 6 |
| 1732051620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731965220 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 168 |
| 1731705960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731619560 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 23 |
| 1731533160 | 27 | 3 | 12.50 | 24.4 | 27 | 24.4 | 210 |
| 1731446820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360420 | 24 | 1 | 4.35 | 24 | 24 | 24 | 326 |
| 1731101160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731014760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730928360 | 23 | 2.6 | 12.75 | 23 | 23 | 23 | 217 |
| 1730841960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730755560 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 52 |
| 1730496360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730409960 | 21 | 1 | 5.00 | 21 | 21 | 21 | 64 |
| 1730323560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730237160 | 20 | 0.8 | 4.17 | 20 | 20 | 20 | 129 |
| 1730147160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729887960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729801560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729715160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1729628760 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 58 |
| 1729542420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729283220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729196820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729110420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1729024020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728937620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 62 |
| 1728678420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728592020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728505620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728419220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728332820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1728073620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727987220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1727900820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1727814420 | 19.5 | -0.5 | -2.50 | 20.2 | 20.2 | 19.5 | 620 |
| 1727728020 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 175 |
| 1727468760 | 19.8 | -0.4 | -1.98 | 19.8 | 19.8 | 19.8 | 50 |
| 1727382360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727295960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727209560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1727123160 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 155 |
| 1726864020 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 836 |
| 1726777560 | 19.899999 | 0.2 | 1.02 | 19.899999 | 19.899999 | 19.899999 | 28 |
| 1726691220 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 485 |
| 1726604760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726518360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726259160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726172760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726086360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725999960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725913560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725654360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1725567960 | 20 | -0.6 | -2.91 | 20 | 20 | 20 | 30 |
| 1725433200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725346800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725260400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1725001200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1724914800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1724828400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
