Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceconomy AG | CEC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.104 | 4.89% | 2.23 | 21:04:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.106 | 2.106 | 2.23 | 2.126 |
CEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.138 | 2.23 | 2.082 | 2.12 | 45,122 | 0.092 | 4.30% |
| 1 Month | 2.176 | 2.26 | 2.054 | 2.14 | 45,952 | 0.054 | 2.48% |
| 3 Months | 2.032 | 2.26 | 1.701 | 1.99 | 69,158 | 0.198 | 9.74% |
| 6 Months | 1.917 | 2.556 | 1.701 | 2.13 | 74,573 | 0.313 | 16.33% |
| 1 Year | 2.552 | 2.854 | 1.701 | 2.34 | 190,726 | -0.322 | -12.62% |
| 3 Years | 4.868 | 5.20 | 1.10 | 2.87 | 556,940 | -2.64 | -54.19% |
| 5 Years | 5.598 | 6.138 | 1.10 | 3.47 | 678,675 | -3.37 | -60.16% |
CEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.102 | 0.00 | -0.19% | 2.11 | 2.13 | 2.082 | 61,084 |
| 09 May 2024 | 2.106 | -0.01 | -0.28% | 2.102 | 2.174 | 2.102 | 19,257 |
| 08 May 2024 | 2.112 | -0.03 | -1.58% | 2.164 | 2.204 | 2.102 | 83,325 |
| 07 May 2024 | 2.146 | -0.01 | -0.46% | 2.16 | 2.178 | 2.14 | 39,354 |
| 04 May 2024 | 2.156 | 0.03 | 1.22% | 2.138 | 2.184 | 2.138 | 22,589 |
| 03 May 2024 | 2.13 | 0.00 | -0.19% | 2.134 | 2.164 | 2.112 | 8,342 |
| 01 May 2024 | 2.134 | -0.06 | -2.56% | 2.192 | 2.192 | 2.134 | 20,316 |
| 30 Apr 2024 | 2.19 | 0.04 | 1.77% | 2.15 | 2.20 | 2.14 | 37,579 |
| 27 Apr 2024 | 2.152 | 0.07 | 3.46% | 2.084 | 2.178 | 2.084 | 19,033 |
| 26 Apr 2024 | 2.08 | -0.07 | -3.26% | 2.114 | 2.176 | 2.072 | 21,007 |
| 25 Apr 2024 | 2.15 | 0.00 | -0.19% | 2.162 | 2.198 | 2.102 | 19,206 |
| 24 Apr 2024 | 2.154 | 0.02 | 0.84% | 2.124 | 2.192 | 2.122 | 18,682 |
| 23 Apr 2024 | 2.136 | 0.08 | 3.99% | 2.096 | 2.152 | 2.096 | 50,695 |
| 20 Apr 2024 | 2.054 | -0.19 | -8.63% | 2.224 | 2.224 | 2.054 | 51,604 |
| 19 Apr 2024 | 2.248 | 0.06 | 2.74% | 2.204 | 2.26 | 2.204 | 94,084 |
| 18 Apr 2024 | 2.188 | 0.07 | 3.21% | 2.154 | 2.258 | 2.132 | 95,871 |
| 17 Apr 2024 | 2.12 | 0.02 | 1.05% | 2.114 | 2.132 | 2.084 | 25,832 |
| 16 Apr 2024 | 2.098 | 0.00 | 0.00% | 2.116 | 2.162 | 2.098 | 41,314 |
| 13 Apr 2024 | 2.098 | -0.07 | -3.32% | 2.176 | 2.208 | 2.098 | 143,923 |
| 12 Apr 2024 | 2.17 | 0.09 | 4.13% | 2.104 | 2.204 | 2.068 | 204,735 |
| 11 Apr 2024 | 2.084 | 0.09 | 4.25% | 1.999 | 2.166 | 1.999 | 228,470 |
