ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.326
0.108
( 3.36% )
Updated: 19:54:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393092203.2220.031.073.193.2583.07677721
17392228203.1880.051.463.1723.1963.11437554
17389636203.142-0.14-4.323.3283.3323.134125938
17388772203.2839999-0.12-3.533.3943.4783.244211009
17387908203.4040.3310.883.0423.523.0259999571995
17387044203.070.13.442.9743.072.97420978
17386180202.968-0.05-1.662.9263.022.92437338
17383588203.0179999-0-0.073.063.062.9244837
17382724203.020.072.442.9463.072.977824
17381860202.948-0.01-0.412.9322.9642.87425751
17380996202.960.259.062.772.992.724135270
17380132202.714-0.03-1.022.76799992.82.71475337
17377540202.7420.124.742.6322.7782.63276138
17376676202.6180.020.772.5642.6442.4587140
17375812202.5980.051.962.5942.5982.533999917266
17374948202.5480.031.352.51399992.5982.509999959428
17374084202.51399990.020.962.5282.55399992.4927489
17371492202.490.010.482.4842.51799992.48412081
17370628202.478-0.02-0.882.53399992.53399992.47254685
17369764202.50.135.662.4082.53799992.40642222
17368900202.366-0.02-0.842.392.472.36219731
17368036202.386-0.05-2.052.4282.4422.37247225
17365444202.436-0.05-2.172.52.52.38846374
17364580202.49-0.01-0.402.4882.52999992.44844331
17363716202.5-0.01-0.402.50199992.52599992.4758805
17362852202.5099999-0.03-1.182.5249.67542.509999970530
17361988202.54-0.03-1.322.622.6222.5481623
17359396202.5739999-0.04-1.532.6642.6662.5665507
17358532202.614-0.02-0.762.6022.6562.58444704
17355940202.634-0.01-0.532.6122.652.60237738
17353348202.6480.072.562.56999992.6682.5662970
17349892202.5819999-0.04-1.452.6262.6262.5258819
17347300202.62-0.03-1.212.6522.6522.494140239
17346436202.6520.083.192.6122.7622.5699999241440
17345572202.5699999-0.39-13.183.13.2282.5699999613251
17344708202.96-0.07-2.373.0323.0482.9632782
17343844203.0320.010.263.01399993.062.99216604
17341252203.024-0.17-5.383.1943.1982.99862593
17340388203.1960.031.083.133.1963.10831108
17339524203.1620.010.253.123.193.04828135
17338660203.154-0.02-0.573.163.1643.13819379
17337796203.1720.041.343.153.1723.10844988
17335204203.130.020.643.1543.2063.1158395
17334340203.11-0.06-1.773.1463.1583.10624222
17333476203.1660.13.263.1083.193.10218609
17332612203.066-0.04-1.353.1083.1563.06614447
17331748203.108-0.08-2.513.1823.2263.10849093
17329156203.1880.041.273.1483.2283.14833274
17328292203.1480.113.553.02199993.23.021999958725
17327428203.040.072.362.9723.0562.97214731
17326564202.97-0.13-4.193.0963.0962.9645367
17325700203.10.134.313.02599993.13.021999951416
17323108202.9720.031.022.9883.00199992.9463284
17322244202.942-0.05-1.543.0083.0082.90850471
17321380202.988-0.01-0.332.97232.9524462
17320516202.998-0.08-2.603.0783.082.94461736
17319652203.0780.124.132.9483.082.91437912
17317059602.956-0.05-1.532.9463.00199992.90214311
17316195603.00199990.041.422.9143.02999992.91429362
17315331602.96-0.07-2.373.00199993.0282.91426378
17314468203.032-0.05-1.493.00599993.0642.97417934