Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cigna Group The | CGN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.65 | -0.21% | 311.50 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 314.35 | 308.85 | 315.10 | 311.50 | 312.15 |
CGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.55 | 328.70 | 308.85 | 316.75 | 41 | -14.05 | -4.32% |
| 1 Month | 327.40 | 338.00 | 308.85 | 321.48 | 72 | -15.90 | -4.86% |
| 3 Months | 314.90 | 339.00 | 304.10 | 318.85 | 103 | -3.40 | -1.08% |
| 6 Months | 257.20 | 339.00 | 236.10 | 293.54 | 98 | 54.30 | 21.11% |
| 1 Year | 235.00 | 339.00 | 225.70 | 288.27 | 80 | 76.50 | 32.55% |
| 3 Years | 218.50 | 342.40 | 168.70 | 272.07 | 88 | 93.00 | 42.56% |
| 5 Years | 167.40 | 342.40 | 137.00 | 253.37 | 88 | 144.10 | 86.08% |
CGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 310.00 | -1.95 | -0.63% | 314.35 | 315.10 | 308.85 | 116 |
| 17 May 2024 | 311.95 | -2.95 | -0.94% | 317.25 | 317.65 | 311.95 | 100 |
| 16 May 2024 | 314.90 | -7.20 | -2.24% | 321.40 | 321.45 | 314.90 | 28 |
| 15 May 2024 | 322.10 | 0.05 | 0.02% | 322.10 | 322.10 | 322.10 | 3 |
| 14 May 2024 | 322.05 | -3.60 | -1.11% | 322.10 | 323.40 | 322.05 | 35 |
| 11 May 2024 | 325.65 | 1.55 | 0.48% | 325.55 | 328.70 | 325.55 | 37 |
| 10 May 2024 | 324.10 | 0.25 | 0.08% | 321.50 | 324.65 | 321.50 | 13 |
| 09 May 2024 | 323.85 | 2.60 | 0.81% | 323.80 | 323.85 | 322.20 | 104 |
| 08 May 2024 | 321.25 | 3.85 | 1.21% | 316.50 | 321.25 | 316.50 | 68 |
| 07 May 2024 | 317.40 | 2.40 | 0.76% | 316.25 | 319.45 | 315.95 | 247 |
| 04 May 2024 | 315.00 | -6.35 | -1.98% | 321.50 | 321.50 | 314.00 | 96 |
| 03 May 2024 | 321.35 | -12.30 | -3.69% | 335.10 | 338.00 | 320.00 | 360 |
| 01 May 2024 | 333.65 | 0.15 | 0.04% | 333.65 | 333.65 | 333.65 | 2 |
| 30 Apr 2024 | 333.50 | 2.15 | 0.65% | 333.10 | 333.50 | 330.00 | 32 |
| 27 Apr 2024 | 331.35 | -0.30 | -0.09% | 331.35 | 331.35 | 331.35 | 3 |
| 26 Apr 2024 | 331.65 | -1.25 | -0.38% | 329.70 | 331.65 | 326.25 | 10 |
| 25 Apr 2024 | 332.90 | 0.00 | 0.00% | 332.90 | 332.90 | 332.90 | 0.00 |
| 24 Apr 2024 | 332.90 | -1.10 | -0.33% | 329.75 | 333.80 | 329.60 | 62 |
| 23 Apr 2024 | 334.00 | 5.00 | 1.52% | 333.25 | 334.00 | 333.20 | 74 |
| 20 Apr 2024 | 329.00 | -2.10 | -0.63% | 327.40 | 329.00 | 327.40 | 26 |
| 19 Apr 2024 | 331.10 | 5.15 | 1.58% | 324.00 | 331.10 | 323.20 | 19 |
