We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.68067226891 | 23.8 | 23.8 | 23.2 | 156 | 23.54629156 | DE |
| 4 | -0.4 | -1.68067226891 | 23.8 | 24.8 | 22.8 | 320 | 23.62520308 | DE |
| 12 | -1 | -4.09836065574 | 24.4 | 25.6 | 22.8 | 309 | 24.26180241 | DE |
| 26 | -0.6 | -2.5 | 24 | 25.6 | 22 | 389 | 24.14089879 | DE |
| 52 | 11 | 88.7096774194 | 12.4 | 27 | 12.4 | 481 | 20.90385624 | DE |
| 156 | 9.3 | 65.9574468085 | 14.1 | 27 | 11.7 | 527 | 19.61719411 | DE |
| 260 | 9.3 | 65.9574468085 | 14.1 | 27 | 11.7 | 527 | 19.61719411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 50 |
| 1730409960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 13 |
| 1730323560 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.2 | 483 |
| 1730237160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1730150760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 186 |
| 1729888020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 50 |
| 1729801560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729715160 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 247 |
| 1729628760 | 24 | -0.2 | -0.83 | 24 | 24.2 | 23.6 | 1768 |
| 1729542360 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 10 |
| 1729283160 | 24.8 | 1 | 4.20 | 24 | 24.8 | 24 | 250 |
| 1729196760 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 95 |
| 1729110360 | 23.4 | 0.4 | 1.74 | 23 | 23.4 | 23 | 21 |
| 1729023960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728937560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728678360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728591960 | 23 | -0.8 | -3.36 | 22.8 | 23 | 22.8 | 1550 |
| 1728505560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728419160 | 23.8 | 0 | 0.00 | 23.6 | 23.8 | 23.6 | 26 |
| 1728332760 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 2 |
| 1728073620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727987220 | 24 | 0 | 0.00 | 24 | 24 | 23.8 | 474 |
| 1727900820 | 24 | 0 | 0.00 | 24 | 24.2 | 24 | 670 |
| 1727814420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 20 |
| 1727728020 | 24 | 0 | 0.00 | 23.6 | 24 | 23.6 | 190 |
| 1727468760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727382360 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 3 |
| 1727295960 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 40 |
| 1727209560 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 10 |
| 1727123160 | 24 | -0.2 | -0.83 | 24.2 | 24.2 | 24 | 670 |
| 1726864020 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 30 |
| 1726777560 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 108 |
| 1726691220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 58 |
| 1726604760 | 24.2 | 0 | 0.00 | 23.8 | 24.2 | 23.8 | 130 |
| 1726518420 | 24.2 | -0.6 | -2.42 | 24.2 | 24.2 | 24.2 | 475 |
| 1726259160 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 122 |
| 1726172760 | 24.4 | 0 | 0.00 | 24 | 24.6 | 24 | 1885 |
| 1726086360 | 24.4 | 0 | 0.00 | 24.2 | 24.4 | 24.2 | 665 |
| 1725999960 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 1 |
| 1725913620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 22 |
| 1725654360 | 24.6 | 0.2 | 0.82 | 24.2 | 24.6 | 24.2 | 57 |
| 1725567960 | 24.4 | -0.2 | -0.81 | 24.2 | 24.4 | 24.2 | 70 |
| 1725481560 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 50 |
| 1725395160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 45 |
| 1725308760 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 650 |
| 1725049560 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1724963160 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.8 | 360 |
| 1724876760 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 105 |
| 1724790420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 500 |
| 1724704020 | 24.8 | 0 | 0.00 | 25 | 25 | 24.6 | 977 |
| 1724444820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 126 |
| 1724358360 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1724271960 | 24.8 | -0.4 | -1.59 | 24.2 | 24.8 | 24.2 | 365 |
| 1724185560 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 40 |
| 1724099220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1723840020 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 25 | 371 |
| 1723753620 | 25.4 | 0.4 | 1.60 | 25.6 | 25.6 | 25 | 664 |
| 1723667160 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 200 |
| 1723580760 | 24.6 | 0 | 0.00 | 24.6 | 24.8 | 24.4 | 263 |
| 1723494360 | 24.6 | 0 | 0.00 | 24.4 | 24.6 | 24.4 | 229 |
| 1723235220 | 24.6 | 0.8 | 3.36 | 24.4 | 24.6 | 24.4 | 745 |
| 1723148820 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 1 |
| 1723062360 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 4 |
| 1722975960 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 30 |
| 1722889620 | 24 | -0.6 | -2.44 | 24.2 | 24.2 | 23.2 | 1890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
