ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Resources Beer Holdings Company Limited

China Resources Beer Holdings Company Limited (CHK)

4.14
0.00
( 0.00% )
Updated: 01:43:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.164.020100502513.984.183.9415814.06822309DE
41.5258.01526717562.624.182.4813543.63560173DE
120.927.77777777783.244.182.4815593.03318771DE
260.08000011.970445861344.05999994.662.4813903.39073421DE
52-1.11-21.14285714295.255.252.4812573.65644426DE
156-1.31-24.03669724775.455.452.4812183.67109425DE
260-1.31-24.03669724775.455.452.4812183.67109425DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17283327604.180.12.454.084.184.081024
17280735604.080.143.554.184.184.0816
17279872203.94-0.18-4.373.943.943.941500
17279008204.120.143.524.05999994.124.05999993937
17278144203.980.020.513.983.983.981430
17277280203.960.287.613.83.963.84954
17274687603.680.246.983.683.683.68557
17273823603.440.413.163.423.443.42818
17272959603.0400.003.043.043.040
17272095603.040.27.042.943.042.942987
17271231602.840.082.902.842.842.84504
17268639602.759999900.002.75999992.75999992.75999990
17267775602.75999990.27.812.75999992.75999992.7599999350
17266911602.5600.002.562.562.560
17266047602.56-0.02-0.782.562.562.561
17265184202.580.14.032.582.582.584
17262591602.48-0.14-5.342.482.482.481000
17261727602.62-0.12-4.382.622.622.621226
17260864202.7400.002.742.742.740
17260000202.7400.002.742.742.740
17259136202.740.062.242.742.742.744
17256543602.6800.002.682.682.680
17255679602.6800.002.682.682.680
17254815602.68-0.12-4.292.682.682.684000
17253951602.8-0.04-1.412.722.82.7281
17253087602.84-0.02-0.702.82.842.83711
17250495602.860.165.932.862.862.863300
17249631602.700.002.72.72.70
17248767602.70.062.272.72.72.73325
17247904202.640.062.332.662.662.6438
17247040202.580.062.382.582.582.58105
17244448202.52-0.14-5.262.622.622.52260
17243584202.66-0.04-1.482.662.662.66220
17242719602.70.062.272.72.72.72000
17241855602.64-0.22-7.692.682.682.5813232
17240992202.860.041.422.862.862.86100
17238400202.820.020.712.822.822.82300
17237536202.800.002.75999992.82.75999996387
17236671602.8-0.02-0.712.82.82.8204
17235807602.8200.002.822.822.820
17234943602.820.082.922.822.822.82140
17232352202.7400.002.742.742.740
17231488202.74-0.12-4.202.742.742.741
17230623602.86-0.06-2.052.862.862.86724
17229759602.920.020.692.922.922.92915
17228896202.90.062.112.92.92.980
17226303602.84-0.04-1.392.82.842.8501
17225440202.88-0.08-2.702.77999992.882.7799999445
17224575602.960.020.682.942.962.941300
17223711602.9400.002.942.942.940
17222847602.9400.002.942.942.940
17220255602.9400.002.942.942.940
17219391602.94-0.02-0.682.942.942.943395
17218528202.96-0.18-5.732.942.962.947
17217664203.14-0.1-3.093.223.243.141939
17216799603.2400.003.243.243.240
17214207603.2400.003.243.243.240
17213343603.2400.003.243.243.240
17212479603.2400.003.243.243.240
17211615603.24-0.04-1.223.243.243.241
17210751603.27999990.041.233.183.27999993.18109
17208159603.240.061.893.363.363.24505
17207295603.180.248.163.23.23.18720
17206431602.9400.002.942.942.940
17205567602.9400.002.942.942.940
17204703602.94-0.16-5.163.043.062.943689

Your Recent History

Delayed Upgrade Clock