We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.641025641026 | 3.12 | 3.14 | 3.04 | 26 | 3.11076923 | DE |
| 4 | -0.22 | -6.6265060241 | 3.32 | 3.4 | 3.04 | 1531 | 3.26144528 | DE |
| 12 | -0.98 | -24.0196078431 | 4.08 | 4.18 | 3.04 | 1051 | 3.37954791 | DE |
| 26 | -0.14 | -4.32098765432 | 3.24 | 4.18 | 2.48 | 1277 | 3.13851905 | DE |
| 52 | -0.58 | -15.7608695652 | 3.68 | 4.66 | 2.48 | 1218 | 3.45371809 | DE |
| 156 | -2.35 | -43.119266055 | 5.45 | 5.45 | 2.48 | 1183 | 3.62113516 | DE |
| 260 | -2.35 | -43.119266055 | 5.45 | 5.45 | 2.48 | 1183 | 3.62113516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 3.04 | -0.1 | -3.18 | 3.06 | 3.06 | 3.04 | 1005 |
| 1735334820 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 14 |
| 1734989220 | 3.1 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 38 |
| 1734730020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734643620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1734557220 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 313 |
| 1734470820 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 1813 |
| 1734384420 | 3.1 | -0.18 | -5.49 | 3.22 | 3.24 | 3.1 | 938 |
| 1734125220 | 3.2799999 | 0.12 | 3.80 | 3.2799999 | 3.2799999 | 3.2799999 | 9 |
| 1734038820 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733952420 | 3.16 | -0.24 | -7.06 | 3.2799999 | 3.2799999 | 3.16 | 3355 |
| 1733866020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733779620 | 3.4 | 0.34 | 11.11 | 3.4 | 3.4 | 3.2599999 | 8406 |
| 1733520420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1733434020 | 3.06 | -0.24 | -7.27 | 3.06 | 3.06 | 3.06 | 1000 |
| 1733347620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1733261220 | 3.3 | 0.12 | 3.77 | 3.3 | 3.3 | 3.3 | 300 |
| 1733174820 | 3.18 | -0.06 | -1.85 | 3.32 | 3.32 | 3.18 | 655 |
| 1732915620 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 165 |
| 1732829220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732742820 | 3.22 | 0.14 | 4.55 | 3.22 | 3.22 | 3.22 | 280 |
| 1732656420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1732570020 | 3.08 | -0.2 | -6.10 | 3.08 | 3.08 | 3.08 | 410 |
| 1732310820 | 3.2799999 | -0.12 | -3.53 | 3.2 | 3.2799999 | 3.2 | 2720 |
| 1732224420 | 3.4 | 0.12 | 3.66 | 3.2599999 | 3.4 | 3.2599999 | 1050 |
| 1732138020 | 3.2799999 | 0.06 | 1.86 | 3.2799999 | 3.2799999 | 3.2799999 | 1500 |
| 1732051620 | 3.22 | -0.12 | -3.59 | 3.22 | 3.22 | 3.22 | 1500 |
| 1731965220 | 3.34 | -0.04 | -1.18 | 3.2 | 3.34 | 3.2 | 2376 |
| 1731705960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731619560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731533160 | 3.38 | -0.36 | -9.63 | 3.38 | 3.38 | 3.38 | 100 |
| 1731446820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731360420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1731101220 | 3.74 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 709 |
| 1731014760 | 3.74 | 0.1 | 2.75 | 3.74 | 3.74 | 3.74 | 9 |
| 1730928360 | 3.64 | 0.12 | 3.41 | 3.64 | 3.64 | 3.64 | 300 |
| 1730841960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730755560 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730496360 | 3.52 | -0.1 | -2.76 | 3.52 | 3.52 | 3.52 | 3 |
| 1730409960 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730323560 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1730237160 | 3.62 | 0.06 | 1.69 | 3.62 | 3.62 | 3.62 | 724 |
| 1730147160 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729887960 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729801560 | 3.56 | -0.08 | -2.20 | 3.56 | 3.56 | 3.56 | 1000 |
| 1729715160 | 3.64 | 0 | 0.00 | 3.74 | 3.74 | 3.64 | 1022 |
| 1729628760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729542360 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 110 |
| 1729283160 | 3.64 | 0.18 | 5.20 | 3.64 | 3.64 | 3.64 | 1400 |
| 1729196760 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1729110360 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1729023960 | 3.46 | -0.58 | -14.36 | 3.6 | 3.6 | 3.46 | 723 |
| 1728937620 | 4.04 | 0.46 | 12.85 | 4 | 4.04 | 4 | 499 |
| 1728678360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728591960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1728505560 | 3.58 | -0.08 | -2.19 | 3.58 | 3.58 | 3.58 | 80 |
| 1728419160 | 3.66 | -0.52 | -12.44 | 3.66 | 3.66 | 3.66 | 1200 |
| 1728332760 | 4.18 | 0.1 | 2.45 | 4.08 | 4.18 | 4.08 | 1024 |
| 1728073560 | 4.08 | 0.14 | 3.55 | 4.18 | 4.18 | 4.08 | 16 |
| 1727987220 | 3.94 | -0.18 | -4.37 | 3.94 | 3.94 | 3.94 | 1500 |
| 1727900820 | 4.12 | 0.14 | 3.52 | 4.0599999 | 4.12 | 4.0599999 | 3937 |
| 1727814420 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
