We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.02010050251 | 3.98 | 4.18 | 3.94 | 1581 | 4.06822309 | DE |
| 4 | 1.52 | 58.0152671756 | 2.62 | 4.18 | 2.48 | 1354 | 3.63560173 | DE |
| 12 | 0.9 | 27.7777777778 | 3.24 | 4.18 | 2.48 | 1559 | 3.03318771 | DE |
| 26 | 0.0800001 | 1.97044586134 | 4.0599999 | 4.66 | 2.48 | 1390 | 3.39073421 | DE |
| 52 | -1.11 | -21.1428571429 | 5.25 | 5.25 | 2.48 | 1257 | 3.65644426 | DE |
| 156 | -1.31 | -24.0366972477 | 5.45 | 5.45 | 2.48 | 1218 | 3.67109425 | DE |
| 260 | -1.31 | -24.0366972477 | 5.45 | 5.45 | 2.48 | 1218 | 3.67109425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332760 | 4.18 | 0.1 | 2.45 | 4.08 | 4.18 | 4.08 | 1024 |
| 1728073560 | 4.08 | 0.14 | 3.55 | 4.18 | 4.18 | 4.08 | 16 |
| 1727987220 | 3.94 | -0.18 | -4.37 | 3.94 | 3.94 | 3.94 | 1500 |
| 1727900820 | 4.12 | 0.14 | 3.52 | 4.0599999 | 4.12 | 4.0599999 | 3937 |
| 1727814420 | 3.98 | 0.02 | 0.51 | 3.98 | 3.98 | 3.98 | 1430 |
| 1727728020 | 3.96 | 0.28 | 7.61 | 3.8 | 3.96 | 3.8 | 4954 |
| 1727468760 | 3.68 | 0.24 | 6.98 | 3.68 | 3.68 | 3.68 | 557 |
| 1727382360 | 3.44 | 0.4 | 13.16 | 3.42 | 3.44 | 3.42 | 818 |
| 1727295960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1727209560 | 3.04 | 0.2 | 7.04 | 2.94 | 3.04 | 2.94 | 2987 |
| 1727123160 | 2.84 | 0.08 | 2.90 | 2.84 | 2.84 | 2.84 | 504 |
| 1726863960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1726777560 | 2.7599999 | 0.2 | 7.81 | 2.7599999 | 2.7599999 | 2.7599999 | 350 |
| 1726691160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1726604760 | 2.56 | -0.02 | -0.78 | 2.56 | 2.56 | 2.56 | 1 |
| 1726518420 | 2.58 | 0.1 | 4.03 | 2.58 | 2.58 | 2.58 | 4 |
| 1726259160 | 2.48 | -0.14 | -5.34 | 2.48 | 2.48 | 2.48 | 1000 |
| 1726172760 | 2.62 | -0.12 | -4.38 | 2.62 | 2.62 | 2.62 | 1226 |
| 1726086420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1726000020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1725913620 | 2.74 | 0.06 | 2.24 | 2.74 | 2.74 | 2.74 | 4 |
| 1725654360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725567960 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725481560 | 2.68 | -0.12 | -4.29 | 2.68 | 2.68 | 2.68 | 4000 |
| 1725395160 | 2.8 | -0.04 | -1.41 | 2.72 | 2.8 | 2.72 | 81 |
| 1725308760 | 2.84 | -0.02 | -0.70 | 2.8 | 2.84 | 2.8 | 3711 |
| 1725049560 | 2.86 | 0.16 | 5.93 | 2.86 | 2.86 | 2.86 | 3300 |
| 1724963160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1724876760 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 3325 |
| 1724790420 | 2.64 | 0.06 | 2.33 | 2.66 | 2.66 | 2.64 | 38 |
| 1724704020 | 2.58 | 0.06 | 2.38 | 2.58 | 2.58 | 2.58 | 105 |
| 1724444820 | 2.52 | -0.14 | -5.26 | 2.62 | 2.62 | 2.52 | 260 |
| 1724358420 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 220 |
| 1724271960 | 2.7 | 0.06 | 2.27 | 2.7 | 2.7 | 2.7 | 2000 |
| 1724185560 | 2.64 | -0.22 | -7.69 | 2.68 | 2.68 | 2.58 | 13232 |
| 1724099220 | 2.86 | 0.04 | 1.42 | 2.86 | 2.86 | 2.86 | 100 |
| 1723840020 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 300 |
| 1723753620 | 2.8 | 0 | 0.00 | 2.7599999 | 2.8 | 2.7599999 | 6387 |
| 1723667160 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 204 |
| 1723580760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723494360 | 2.82 | 0.08 | 2.92 | 2.82 | 2.82 | 2.82 | 140 |
| 1723235220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1723148820 | 2.74 | -0.12 | -4.20 | 2.74 | 2.74 | 2.74 | 1 |
| 1723062360 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 724 |
| 1722975960 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 915 |
| 1722889620 | 2.9 | 0.06 | 2.11 | 2.9 | 2.9 | 2.9 | 80 |
| 1722630360 | 2.84 | -0.04 | -1.39 | 2.8 | 2.84 | 2.8 | 501 |
| 1722544020 | 2.88 | -0.08 | -2.70 | 2.7799999 | 2.88 | 2.7799999 | 445 |
| 1722457560 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 1300 |
| 1722371160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1722284760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1722025560 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1721939160 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 3395 |
| 1721852820 | 2.96 | -0.18 | -5.73 | 2.94 | 2.96 | 2.94 | 7 |
| 1721766420 | 3.14 | -0.1 | -3.09 | 3.22 | 3.24 | 3.14 | 1939 |
| 1721679960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1721420760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1721334360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1721247960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1721161560 | 3.24 | -0.04 | -1.22 | 3.24 | 3.24 | 3.24 | 1 |
| 1721075160 | 3.2799999 | 0.04 | 1.23 | 3.18 | 3.2799999 | 3.18 | 109 |
| 1720815960 | 3.24 | 0.06 | 1.89 | 3.36 | 3.36 | 3.24 | 505 |
| 1720729560 | 3.18 | 0.24 | 8.16 | 3.2 | 3.2 | 3.18 | 720 |
| 1720643160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1720556760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1720470360 | 2.94 | -0.16 | -5.16 | 3.04 | 3.06 | 2.94 | 3689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
