Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Resources Beer Holdings Company Limited | CHK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.49% | 4.10 | 19:06:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.10 | 4.08 |
CHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.12 | 0.08 | 1.98% | 4.12 | 4.12 | 4.12 | 240 |
| 28 May 2024 | 4.04 | 0.10 | 2.54% | 4.04 | 4.04 | 4.04 | 250 |
| 25 May 2024 | 3.94 | -0.10 | -2.48% | 3.94 | 3.94 | 3.94 | 1 |
| 24 May 2024 | 4.04 | -0.40 | -9.01% | 4.08 | 4.08 | 4.04 | 2,249 |
| 23 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 22 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 21 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 18 May 2024 | 4.44 | 0.16 | 3.74% | 4.44 | 4.44 | 4.44 | 50 |
| 17 May 2024 | 4.28 | -0.14 | -3.17% | 4.28 | 4.28 | 4.28 | 17,427 |
| 16 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| 15 May 2024 | 4.42 | -0.24 | -5.15% | 4.56 | 4.56 | 4.42 | 35 |
| 14 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 11 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 10 May 2024 | 4.66 | 0.20 | 4.48% | 4.66 | 4.66 | 4.66 | 1,500 |
| 09 May 2024 | 4.46 | 0.02 | 0.45% | 4.46 | 4.46 | 4.46 | 50 |
| 08 May 2024 | 4.44 | -0.06 | -1.33% | 4.44 | 4.44 | 4.44 | 250 |
| 07 May 2024 | 4.50 | 0.14 | 3.21% | 4.48 | 4.50 | 4.48 | 694 |
| 04 May 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.36 | 4.36 | 500 |
| 03 May 2024 | 4.38 | 0.10 | 2.34% | 4.38 | 4.38 | 4.38 | 3 |
| 01 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
| 30 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
