ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Life Insurance Co

China Life Insurance Co (CHL)

1.705
0.034
(2.03%)
Closed 20 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07454.569150567311.63051.721.60153181.65263549DE
4-0.0755-4.240381915191.78051.84851.60177281.73412833DE
12-0.324-15.96845736822.0292.13099991.601101461.88043331DE
260.41932.58164852261.2862.42899991.179188961.84948158DE
520.696000168.97920406141.00899992.42899990.955170191.5589103DE
1560.28920.40960451981.4162.42899990.955164871.47296715DE
2600.28920.40960451981.4162.42899990.955164871.47296715DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371492201.720.031.681.69051.721.6905234
17370628201.69150.052.831.6961.69751.6915570
17369764201.6450.010.891.66151.6621.6181514
17368900201.6305-0.03-1.751.68151.68151.63051456
17368036201.65950.010.791.6011.65951.60112544
17365444201.6465-0.09-5.351.63051.65951.610510508
17364580201.73950.052.901.7391.73951.69058517
17363716201.6905-0-0.151.69051.73951.69056170
17362852201.693-0.03-1.481.69451.73951.69311196
17361988201.7185-0.05-2.881.71851.7591.71855050
17359396201.76950.010.281.76951.76951.76952350
17358532201.7645-0.03-1.731.751.76451.70954144
17355940201.7955-0.03-1.891.7941.84851.7947683
17353348201.830.052.781.83951.83951.78754306
17349892201.780500.031.8151.821.7811744
17347300201.7800.001.78051.8261.775528165
17346436201.780.010.511.77551.781.77551820
17345572201.771-0.04-2.131.8361.8361.7712800
17344708201.809500.001.75751.80951.75752370
17343844201.8095-0.04-2.081.80951.80951.80955118
17341252201.848-0.07-3.721.81051.85051.81057209
17340388201.91950.063.091.891.91951.88652052
17339524201.862-0.09-4.491.89951.89951.8625660
17338660201.9495-0.03-1.711.9471.94951.910485
17337796201.98350.137.191.9151.98351.91549914
17335204201.85050.010.651.85051.89951.850510500
17334340201.8385-0.03-1.661.841.84951.79858742
17333476201.8695-0.01-0.771.83351.8891.83352006
17332612201.8840.031.871.85051.8841.85052823
17331748201.84950.052.751.79251.84951.79253437
17329156201.8-0.01-0.531.7611.81.76117844
17328292201.80950.021.291.80951.80951.7544250
17327428201.78650.020.991.821.84451.78656609
17326564201.7690.042.141.73551.7691.7353130
17325700201.732-0.09-4.861.7331.78751.7296081
17323108201.8205-0.06-3.271.7861.82051.75413701
17322244201.8820.010.701.8721.891.8727131
17321380201.8690.010.481.93151.93151.869139
17320516201.860.031.641.8671.8671.858510292
17319652201.83-0.06-3.401.87051.87051.7178971
17317059601.8945-0.03-1.761.89751.9011.86054051
17316195601.92850.031.371.8861.94451.87056540
17315331601.9025-0.01-0.371.91951.91951.90253500
17314468201.9095-0.09-4.481.86051.90951.86057917
17313604201.999-0.04-2.112.0132.03799991.970534223
17311012202.0419999-0.08-3.772.0562.0912.041999914049
17310147602.1220.1910.012.0532.13099992.05330729
17309283601.929-0.06-2.991.99552.0171.92920944
17308419601.98850.021.022.0292.0291.982512533
17307555601.96850.031.811.92051.97451.9215592
17304963601.9335-0.04-2.181.97451.97451.9205707
17304099601.976500.081.94051.9861.94055536
17303235601.975-0.05-2.421.92051.9781.920510555
17302371602.0240.021.232.0192.0241.96555408
17301507601.9995-0.02-1.211.99951.99951.95052725
17298880202.024-0.01-0.692.0292.0292.0245249
17298015602.03799990.073.432.042.041.9805534
17297151601.97050.042.311.99552.0451.970535601
17296287601.9260.010.551.9131.9871.9139155
17295423601.9155-0.08-3.821.9781.98551.9144751

Your Recent History

Delayed Upgrade Clock