Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Life Insurance Co | CHL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0155 | -1.07% | 1.4265 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.38 | 1.474 | 1.4265 | 1.442 |
CHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.371 | 1.5595 | 1.359 | 1.47 | 20,131 | 0.0555 | 4.05% |
| 1 Month | 1.18 | 1.5595 | 1.157 | 1.34 | 20,337 | 0.2465 | 20.89% |
| 3 Months | 1.1315 | 1.5595 | 1.0385 | 1.25 | 11,830 | 0.295 | 26.07% |
| 6 Months | 1.3345 | 1.5595 | 0.955 | 1.15 | 18,960 | 0.092 | 6.89% |
| 1 Year | 1.416 | 1.5595 | 0.955 | 1.19 | 15,585 | 0.0105 | 0.74% |
| 3 Years | 1.416 | 1.5595 | 0.955 | 1.19 | 15,585 | 0.0105 | 0.74% |
| 5 Years | 1.416 | 1.5595 | 0.955 | 1.19 | 15,585 | 0.0105 | 0.74% |
CHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.42 | -0.01 | -0.60% | 1.46 | 1.474 | 1.38 | 43,114 |
| 22 May 2024 | 1.4285 | -0.02 | -1.04% | 1.4785 | 1.48 | 1.427 | 17,061 |
| 21 May 2024 | 1.4435 | -0.10 | -6.21% | 1.526 | 1.526 | 1.4435 | 16,148 |
| 18 May 2024 | 1.539 | 0.05 | 3.39% | 1.489 | 1.5595 | 1.489 | 20,999 |
| 17 May 2024 | 1.4885 | 0.12 | 8.65% | 1.4275 | 1.5175 | 1.4245 | 33,435 |
| 16 May 2024 | 1.37 | -0.03 | -2.11% | 1.371 | 1.3995 | 1.359 | 13,013 |
| 15 May 2024 | 1.3995 | 0.00 | 0.00% | 1.3995 | 1.3995 | 1.3995 | 1,235 |
| 14 May 2024 | 1.3995 | 0.00 | 0.21% | 1.3995 | 1.3995 | 1.377 | 23,538 |
| 11 May 2024 | 1.3965 | 0.08 | 5.80% | 1.3575 | 1.3965 | 1.3355 | 54,666 |
| 10 May 2024 | 1.32 | 0.00 | 0.04% | 1.32 | 1.32 | 1.32 | 5,000 |
| 09 May 2024 | 1.3195 | 0.01 | 0.76% | 1.28 | 1.3195 | 1.28 | 2,942 |
| 08 May 2024 | 1.3095 | -0.04 | -2.78% | 1.3495 | 1.3495 | 1.3095 | 3,848 |
| 07 May 2024 | 1.347 | 0.03 | 2.16% | 1.344 | 1.3485 | 1.31 | 23,071 |
| 04 May 2024 | 1.3185 | 0.02 | 1.42% | 1.35 | 1.361 | 1.3155 | 15,288 |
| 03 May 2024 | 1.30 | 0.10 | 8.15% | 1.27 | 1.30 | 1.27 | 39,734 |
| 01 May 2024 | 1.202 | -0.06 | -5.09% | 1.2445 | 1.2445 | 1.202 | 1,514 |
| 30 Apr 2024 | 1.2665 | 0.07 | 5.54% | 1.232 | 1.2665 | 1.2275 | 53,966 |
| 27 Apr 2024 | 1.20 | 0.01 | 1.22% | 1.207 | 1.2255 | 1.20 | 13,304 |
| 26 Apr 2024 | 1.1855 | 0.01 | 0.47% | 1.179 | 1.203 | 1.157 | 33,405 |
| 25 Apr 2024 | 1.18 | 0.03 | 2.61% | 1.18 | 1.18 | 1.17 | 14,228 |
| 24 Apr 2024 | 1.15 | 0.02 | 1.81% | 1.1155 | 1.15 | 1.1155 | 8,723 |
