We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -1.66666666667 | 6 | 6 | 6 | 200 | 6 | DE |
| 12 | 1.14 | 23.9495798319 | 4.76 | 7.05 | 4.76 | 387 | 5.98776565 | DE |
| 26 | 1.8400001 | 45.3202006237 | 4.0599999 | 7.05 | 4.0599999 | 359 | 5.16155293 | DE |
| 52 | 2.04 | 52.8497409326 | 3.86 | 7.05 | 3.64 | 329 | 4.7800589 | DE |
| 156 | 2.04 | 52.8497409326 | 3.86 | 7.05 | 3.64 | 329 | 4.7800589 | DE |
| 260 | 2.04 | 52.8497409326 | 3.86 | 7.05 | 3.64 | 329 | 4.7800589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719520020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719433620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719347220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719260820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719001620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718915220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718828820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718742420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718656020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718396820 | 6 | 0.3 | 5.26 | 6 | 6 | 6 | 200 |
| 1718310420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718224020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718137620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718051220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717792020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717705620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717619220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717532820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717446420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717187220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1717100820 | 5.7 | -0.25 | -4.20 | 5.7 | 5.7 | 5.7 | 100 |
| 1717014360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716927960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716841560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716582360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716495960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716409560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716323160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716236760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715977560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715891160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715804760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715718360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715631960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715372760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715286360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715199960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715113560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715027160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1714767960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1714681560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1714508760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1714422360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1714163160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1714076760 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1713990360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1713903960 | 5.95 | -1.05 | -15.00 | 5.95 | 5.95 | 5.95 | 1100 |
| 1713817560 | 7 | 0.8 | 12.90 | 7.05 | 7.05 | 7 | 500 |
| 1713558420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713472020 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 512 |
| 1713385620 | 6.05 | 0.25 | 4.31 | 6.05 | 6.05 | 6.05 | 220 |
| 1713299220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713212820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1712953620 | 5.8 | 0.75 | 14.85 | 5.75 | 5.8 | 5.75 | 354 |
| 1712867160 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712780760 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1712694360 | 5.05 | 0.29 | 6.09 | 5.05 | 5.05 | 5.05 | 396 |
| 1712607960 | 4.76 | 0.16 | 3.48 | 4.76 | 4.76 | 4.76 | 100 |
| 1712296800 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1712210400 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1712124000 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1712037600 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
