We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 14.446 | -0.07 | -0.48 | 14.664 | 14.664 | 14.446 | 419 |
| 1736803620 | 14.516 | -0.18 | -1.24 | 14.536 | 14.536 | 14.516 | 221 |
| 1736544420 | 14.698 | -0.04 | -0.26 | 14.678 | 14.698 | 14.626 | 43 |
| 1736458020 | 14.736 | 0.03 | 0.19 | 14.736 | 14.736 | 14.736 | 1 |
| 1736371620 | 14.708 | 0.09 | 0.62 | 14.648 | 14.708 | 14.648 | 156 |
| 1736285220 | 14.618 | 0.02 | 0.12 | 14.422 | 14.618 | 14.422 | 714 |
| 1736198820 | 14.6 | 0.02 | 0.12 | 14.6 | 14.6 | 14.486 | 540 |
| 1735939620 | 14.582 | 0 | 0.00 | 14.582 | 14.582 | 14.582 | 0 |
| 1735853220 | 14.582 | 0.22 | 1.52 | 14.47 | 14.582 | 14.442 | 184 |
| 1735594020 | 14.364 | -0.08 | -0.54 | 14.43 | 14.43 | 14.342 | 1004 |
| 1735334820 | 14.442 | 0.03 | 0.24 | 14.442 | 14.442 | 14.442 | 200 |
| 1734989220 | 14.408 | 0.21 | 1.49 | 14.304 | 14.408 | 14.29 | 171 |
| 1734730020 | 14.196 | -0.1 | -0.73 | 14.23 | 14.23 | 14.196 | 47 |
| 1734643620 | 14.3 | -0.24 | -1.66 | 14.294 | 14.3 | 14.294 | 540 |
| 1734557220 | 14.542 | 0.14 | 0.94 | 14.474 | 14.542 | 14.474 | 3040 |
| 1734470820 | 14.406 | -0.09 | -0.65 | 14.406 | 14.406 | 14.406 | 1 |
| 1734384420 | 14.5 | -0.11 | -0.74 | 14.626 | 14.626 | 14.5 | 1323 |
| 1734125220 | 14.608 | -0.17 | -1.18 | 14.608 | 14.608 | 14.608 | 350 |
| 1734038820 | 14.782 | 0.08 | 0.54 | 14.782 | 14.782 | 14.782 | 240 |
| 1733952420 | 14.702 | 0 | 0.00 | 14.702 | 14.702 | 14.702 | 0 |
| 1733866020 | 14.702 | -0.09 | -0.62 | 14.82 | 14.82 | 14.702 | 251 |
| 1733779620 | 14.794 | 0.02 | 0.16 | 14.806 | 14.806 | 14.776 | 57 |
| 1733520420 | 14.77 | -0.04 | -0.26 | 14.702 | 14.854 | 14.702 | 1072 |
| 1733434020 | 14.808 | -0.07 | -0.44 | 14.808 | 14.808 | 14.808 | 22 |
| 1733347620 | 14.874 | 0.02 | 0.15 | 14.874 | 14.874 | 14.874 | 100 |
| 1733261220 | 14.852 | 0 | 0.00 | 14.852 | 14.852 | 14.852 | 0 |
| 1733174820 | 14.852 | 0.16 | 1.10 | 14.752 | 14.852 | 14.752 | 640 |
| 1732915620 | 14.69 | 0.08 | 0.58 | 14.706 | 14.706 | 14.69 | 242 |
| 1732829220 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1732742820 | 14.606 | 0 | 0.00 | 14.606 | 14.606 | 14.606 | 0 |
| 1732656420 | 14.606 | -0.08 | -0.53 | 14.636 | 14.636 | 14.606 | 1471 |
| 1732570020 | 14.684 | -0.03 | -0.18 | 14.734 | 14.734 | 14.684 | 5 |
| 1732310820 | 14.71 | 0.22 | 1.49 | 14.71 | 14.71 | 14.71 | 120 |
| 1732224420 | 14.494 | -0.02 | -0.15 | 14.494 | 14.494 | 14.494 | 30 |
| 1732138020 | 14.516 | 0.08 | 0.57 | 14.534 | 14.534 | 14.516 | 230 |
| 1732051620 | 14.434 | 0 | 0.00 | 14.434 | 14.434 | 14.434 | 0 |
| 1731965220 | 14.434 | -0.01 | -0.07 | 14.476 | 14.476 | 14.434 | 26 |
| 1731705960 | 14.444 | -0.1 | -0.69 | 14.46 | 14.464 | 14.444 | 7 |
| 1731619560 | 14.544 | 0.04 | 0.30 | 14.544 | 14.544 | 14.544 | 500 |
| 1731533160 | 14.5 | -0.31 | -2.08 | 14.5 | 14.5 | 14.5 | 140 |
| 1731446820 | 14.808 | 0 | 0.00 | 14.808 | 14.808 | 14.808 | 0 |
| 1731360420 | 14.808 | 0.08 | 0.54 | 14.808 | 14.808 | 14.808 | 675 |
| 1731101160 | 14.728 | 0 | 0.00 | 14.728 | 14.728 | 14.728 | 0 |
| 1731014760 | 14.728 | 0.08 | 0.53 | 14.702 | 14.728 | 14.702 | 14 |
| 1730928360 | 14.65 | -0.03 | -0.23 | 14.82 | 14.82 | 14.65 | 88 |
| 1730841960 | 14.684 | -0 | -0.01 | 14.676 | 14.684 | 14.676 | 543 |
| 1730755560 | 14.686 | 0.04 | 0.27 | 14.686 | 14.686 | 14.686 | 90 |
| 1730496360 | 14.646 | -0.1 | -0.71 | 14.6 | 14.646 | 14.6 | 17 |
| 1730409960 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1730323560 | 14.75 | -0.24 | -1.59 | 14.75 | 14.75 | 14.75 | 80 |
| 1730237160 | 14.988 | 0.07 | 0.50 | 15.078 | 15.078 | 14.988 | 650 |
| 1730147220 | 14.914 | 0 | 0.00 | 14.914 | 14.914 | 14.914 | 0 |
| 1729888020 | 14.914 | -0.01 | -0.09 | 14.906 | 14.914 | 14.906 | 250 |
| 1729801560 | 14.928 | -0.08 | -0.53 | 14.972 | 15.054 | 14.928 | 445 |
| 1729715160 | 15.008 | -0.06 | -0.37 | 15.062 | 15.062 | 15.008 | 78 |
| 1729628760 | 15.064 | -0.09 | -0.61 | 15.064 | 15.064 | 15.064 | 664 |
| 1729542360 | 15.156 | -0.01 | -0.05 | 15.184 | 15.184 | 15.156 | 210 |
| 1729283160 | 15.164 | 0.14 | 0.95 | 15.164 | 15.164 | 15.164 | 641 |
| 1729196760 | 15.022 | 0 | 0.00 | 15.022 | 15.022 | 15.022 | 0 |
| 1729110360 | 15.022 | -0.16 | -1.08 | 15.022 | 15.022 | 15.022 | 1 |
| 1729023960 | 15.186 | 0 | 0.03 | 15.288 | 15.288 | 15.186 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
