Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS Global Asset Management | CHSR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 0.87% | 13.978 | 03:10:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.96 | 13.96 | 13.978 | 13.858 |
CHSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 13.854 | -0.04 | -0.30% | 13.886 | 13.886 | 13.854 | 943 |
| 22 May 2024 | 13.896 | 0.01 | 0.10% | 13.962 | 13.962 | 13.896 | 4,087 |
| 21 May 2024 | 13.882 | -0.12 | -0.89% | 13.882 | 13.882 | 13.882 | 4,000 |
| 18 May 2024 | 14.006 | 0.00 | 0.00% | 14.006 | 14.006 | 14.006 | 0 |
| 17 May 2024 | 14.006 | 0.12 | 0.84% | 14.006 | 14.006 | 14.006 | 1 |
| 16 May 2024 | 13.89 | 0.10 | 0.73% | 13.844 | 13.89 | 13.844 | 84 |
| 15 May 2024 | 13.79 | 0.00 | 0.00% | 13.79 | 13.79 | 13.79 | 0 |
| 14 May 2024 | 13.79 | 0.26 | 1.89% | 13.79 | 13.79 | 13.79 | 110 |
| 11 May 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 13.534 | 0 |
| 10 May 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 13.534 | 0 |
| 09 May 2024 | 13.534 | 0.00 | 0.00% | 13.534 | 13.534 | 13.534 | 0 |
| 08 May 2024 | 13.534 | 0.14 | 1.03% | 13.486 | 13.534 | 13.486 | 14 |
| 07 May 2024 | 13.396 | 0.08 | 0.59% | 13.396 | 13.396 | 13.396 | 45 |
| 04 May 2024 | 13.318 | 0.09 | 0.68% | 13.302 | 13.318 | 13.302 | 259 |
| 03 May 2024 | 13.228 | -0.23 | -1.68% | 13.244 | 13.244 | 13.228 | 19 |
| 01 May 2024 | 13.454 | 0.00 | 0.00% | 13.454 | 13.454 | 13.454 | 0 |
| 30 Apr 2024 | 13.454 | 0.00 | 0.00% | 13.454 | 13.454 | 13.454 | 0 |
| 27 Apr 2024 | 13.454 | 0.00 | 0.00% | 13.454 | 13.454 | 13.454 | 0 |
| 26 Apr 2024 | 13.454 | 0.00 | 0.00% | 13.454 | 13.454 | 13.454 | 0 |
| 25 Apr 2024 | 13.454 | 0.00 | 0.00% | 13.454 | 13.454 | 13.454 | 0 |
| 24 Apr 2024 | 13.454 | 0.06 | 0.48% | 13.454 | 13.454 | 13.454 | 2 |
