We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sat, Nov 24, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Piggyback Qualified - Effective Sat, Nov 24, 2012, CHFHY is designated with the status of piggyback qualified. Piggyback...
Thu, Oct 25, 2012 12:00 - China Foods Ltd. (CHFHY: OTC Link) - Venue Change - The symbol, CHFHY, no longer trades on Grey Market. As of Thu, Oct 25, 2012, CHFHY trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.12 | 1.82370820669 | 6.58 | 6.7 | 6.58 | 417 | 6.676 | DR |
12 | 0.45 | 7.2 | 6.25 | 6.75 | 6.25 | 418 | 6.51593625 | DR |
26 | -0.75 | -10.067114094 | 7.45 | 7.45 | 6.25 | 278 | 6.7117419 | DR |
52 | -0.52 | -7.20221606648 | 7.22 | 7.65 | 6.25 | 245 | 6.82260849 | DR |
156 | -1.15 | -14.6496815287 | 7.85 | 7.85 | 5.75 | 245 | 6.84940664 | DR |
260 | -0.96 | -12.5326370757 | 7.66 | 8.25 | 5.75 | 213 | 6.94180995 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions