Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemometec AS | CHY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.16 | 0.38% | 41.94 | 00:55:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.86 | 41.56 | 42.38 | 41.78 |
CHY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.68 | 43.68 | 41.56 | 43.09 | 2 | -1.74 | -3.98% |
1 Month | 48.76 | 49.42 | 41.56 | 44.15 | 334 | -6.82 | -13.99% |
3 Months | 56.30 | 56.30 | 38.20 | 42.09 | 215 | -14.36 | -25.51% |
6 Months | 55.35 | 73.15 | 38.20 | 56.71 | 339 | -13.41 | -24.23% |
1 Year | 57.55 | 73.15 | 34.50 | 55.28 | 247 | -15.61 | -27.12% |
3 Years | 57.55 | 73.15 | 34.50 | 55.28 | 247 | -15.61 | -27.12% |
5 Years | 57.55 | 73.15 | 34.50 | 55.28 | 247 | -15.61 | -27.12% |
CHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 42.80 | -0.88 | -2.01% | 42.80 | 42.80 | 42.80 | 2 |
15 Jun 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0.00 |
14 Jun 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0.00 |
13 Jun 2024 | 43.68 | 0.00 | 0.00% | 43.68 | 43.68 | 43.68 | 0.00 |
12 Jun 2024 | 43.68 | -0.18 | -0.41% | 43.68 | 43.68 | 43.68 | 1 |
11 Jun 2024 | 43.86 | 0.00 | 0.00% | 43.86 | 43.86 | 43.86 | 0.00 |
08 Jun 2024 | 43.86 | 0.00 | 0.00% | 43.86 | 43.86 | 43.86 | 0.00 |
07 Jun 2024 | 43.86 | -4.68 | -9.64% | 45.20 | 45.28 | 43.86 | 3,367 |
06 Jun 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 48.54 | 0.00 |
05 Jun 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 48.54 | 0.00 |
04 Jun 2024 | 48.54 | -0.22 | -0.45% | 48.54 | 48.54 | 48.54 | 2 |
01 Jun 2024 | 48.76 | 1.44 | 3.04% | 48.76 | 48.76 | 48.76 | 25 |
31 May 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0.00 |
30 May 2024 | 47.32 | 0.00 | 0.00% | 47.32 | 47.32 | 47.32 | 0.00 |
29 May 2024 | 47.32 | -2.10 | -4.25% | 48.00 | 48.00 | 47.32 | 72 |
28 May 2024 | 49.42 | 0.38 | 0.77% | 49.42 | 49.42 | 49.42 | 40 |
25 May 2024 | 49.04 | 0.00 | 0.00% | 49.04 | 49.04 | 49.04 | 0.00 |
24 May 2024 | 49.04 | 0.52 | 1.07% | 48.88 | 49.04 | 48.88 | 60 |
23 May 2024 | 48.52 | -0.24 | -0.49% | 48.52 | 48.52 | 48.52 | 1 |
22 May 2024 | 48.76 | 0.54 | 1.12% | 48.76 | 48.76 | 48.76 | 20 |
21 May 2024 | 48.22 | -0.40 | -0.82% | 48.22 | 48.22 | 48.22 | 1 |