Volume | 1 |
|
|||||
News | - | ||||||
Day High | 48.52 | Low High |
|||||
Day Low | 48.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemometec AS | CHY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.28 | 0.58% | 48.52 | 22:27:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.52 | 48.52 | 48.52 | 48.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 34.50 - 73.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:00:01 | 1 | 48.52 € | EUR |
Chemometec AS News
Date | Time | Source | News Article |
---|---|---|---|
17/5/2024 | 19:10 | GlobeNewswire Inc. | Notification of managers’ transactions |
16/5/2024 | 22:55 | GlobeNewswire Inc. | Notification of managers’ transactions |
15/5/2024 | 19:45 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
15/5/2024 | 00:35 | GlobeNewswire Inc. | Notification of managers’ transactions |
15/5/2024 | 00:04 | GlobeNewswire Inc. | Notification of managers’ transactions |
13/5/2024 | 19:05 | GlobeNewswire Inc. | Notification of managers' transactions |
09/5/2024 | 02:20 | GlobeNewswire Inc. | Q3 2023/24 - First sale of the XM30 completed |
12/4/2024 | 22:55 | GlobeNewswire Inc. | Clarification of guidance for revenue and lower than.. |
11/4/2024 | 00:50 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
04/4/2024 | 01:05 | GlobeNewswire Inc. | Major shareholder announcement – Swedbank Robur Fonder AB |
18/3/2024 | 22:32 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
18/3/2024 | 22:28 | GlobeNewswire Inc. | Major shareholder announcement – AIM International Mutual.. |
Historical CHY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.98 | 50.00 | 46.98 | 48.84 | 11 | 1.54 | 3.28% |
1 Month | 38.42 | 50.00 | 38.30 | 39.51 | 79 | 10.10 | 26.29% |
3 Months | 62.60 | 73.15 | 38.20 | 54.70 | 207 | -14.08 | -22.49% |
6 Months | 48.00 | 73.15 | 38.20 | 58.15 | 311 | 0.52 | 1.08% |
1 Year | 57.55 | 73.15 | 34.50 | 56.60 | 239 | -9.03 | -15.69% |
3 Years | 57.55 | 73.15 | 34.50 | 56.60 | 239 | -9.03 | -15.69% |
5 Years | 57.55 | 73.15 | 34.50 | 56.60 | 239 | -9.03 | -15.69% |