Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17 |
|
|||||
| News | - | ||||||
| Day High | 42.38 | Low High |
|||||
| Day Low | 41.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemometec AS | CHY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.24 | 0.57% | 42.02 | 00:17:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.86 | 41.56 | 42.38 | 41.78 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 17 | - | 34.50 - 73.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:13:36 | 1 | 42.02 € | EUR |
Chemometec AS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/5/2024 | 04:05 | GlobeNewswire Inc. | Appointment of new CFO |
| 17/5/2024 | 19:10 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 16/5/2024 | 22:55 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 15/5/2024 | 19:45 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
| 15/5/2024 | 00:35 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 15/5/2024 | 00:04 | GlobeNewswire Inc. | Notification of managers’ transactions |
| 13/5/2024 | 19:05 | GlobeNewswire Inc. | Notification of managers' transactions |
| 09/5/2024 | 02:20 | GlobeNewswire Inc. | Q3 2023/24 - First sale of the XM30 completed |
| 12/4/2024 | 22:55 | GlobeNewswire Inc. | Clarification of guidance for revenue and lower than.. |
| 11/4/2024 | 00:50 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
| 04/4/2024 | 01:05 | GlobeNewswire Inc. | Major shareholder announcement – Swedbank Robur Fonder AB |
| 18/3/2024 | 22:32 | GlobeNewswire Inc. | Major shareholder announcement – BlackRock, Inc. |
Historical CHY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.68 | 43.68 | 41.56 | 43.09 | 2 | -1.66 | -3.80% |
| 1 Month | 48.76 | 49.42 | 41.56 | 44.15 | 334 | -6.74 | -13.82% |
| 3 Months | 56.30 | 56.30 | 38.20 | 42.09 | 215 | -14.28 | -25.36% |
| 6 Months | 55.35 | 73.15 | 38.20 | 56.71 | 339 | -13.33 | -24.08% |
| 1 Year | 57.55 | 73.15 | 34.50 | 55.28 | 247 | -15.53 | -26.99% |
| 3 Years | 57.55 | 73.15 | 34.50 | 55.28 | 247 | -15.53 | -26.99% |
| 5 Years | 57.55 | 73.15 | 34.50 | 55.28 | 247 | -15.53 | -26.99% |
