We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, Sep 22, 2013 12:00 - Agile Property Holdings Ltd. (AGPYF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Sep 22, 2013, AGPYF is designated with the status of piggyback qualified...
Fri, Aug 23, 2013 12:00 - Agile Property Holdings Ltd. (AGPYF: OTC Link) - Venue Change - The symbol, AGPYF, no longer trades on Grey Market. As of Fri, Aug 23, 2013, AGPYF trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.018 | 12.8571428571 | 0.14 | 0.158 | 0.13 | 8200 | 0.14092683 | CS |
12 | 0.078 | 97.5 | 0.08 | 0.158 | 0.08 | 5350 | 0.13603738 | CS |
26 | 0.078 | 97.5 | 0.08 | 0.158 | 0.08 | 3057 | 0.13603738 | CS |
52 | 0.038 | 31.6666666667 | 0.12 | 0.158 | 0.08 | 3545 | 0.12024462 | CS |
156 | -0.5926 | -78.9501731948 | 0.7506 | 0.7506 | 0.08 | 2891 | 0.26080048 | CS |
260 | -1.052 | -86.9421487603 | 1.21 | 1.6 | 0.08 | 7474 | 0.95667767 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions