We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.038 | 31.6666666667 | 0.12 | 0.158 | 0.12 | 7133 | 0.13603738 | CS |
| 26 | 0.078 | 97.5 | 0.08 | 0.158 | 0.08 | 4280 | 0.13603738 | CS |
| 52 | 0.063805 | 67.7371410372 | 0.094195 | 0.158 | 0.08 | 3400 | 0.12028059 | CS |
| 156 | -0.3578 | -69.3679720822 | 0.5158 | 0.565 | 0.08 | 3157 | 0.24870504 | CS |
| 260 | -1.3421 | -89.4673688421 | 1.5001 | 1.6 | 0.08 | 7881 | 0.94305957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1735852980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1735680180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1735593780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1735334580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1735248180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1735075380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734988980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734729780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734643380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734556980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734470580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734384180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734124980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1734038580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733952180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733865780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733779380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733520180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733433780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733347380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733260980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1733174580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732915380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732742580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732656180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732569780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732310580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732224180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732137780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732051380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731964980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731705780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731619380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731532980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731446580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731360180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731100980 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1731014580 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730928180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730841780 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730755380 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730496180 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730409780 | 0.158 | 0.028 | 21.54 | 0.13 | 0.158 | 0.13 | 6400 |
| 1730323680 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730237280 | 0.13 | 0.01 | 8.33 | 0.14 | 0.14 | 0.13 | 10000 |
| 1730150940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729891740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729805340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729718940 | 0.12 | 0.04 | 50.00 | 0.12 | 0.12 | 0.12 | 5000 |
| 1729607400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729521000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729261800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729175400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729089000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729002600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728916200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728657000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728570600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728484200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728397800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728311400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
