We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.21212121212 | 33 | 33 | 33 | 29 | 33 | DE |
| 4 | -2.2 | -6.1797752809 | 35.6 | 36.4 | 33 | 179 | 35.61828317 | DE |
| 12 | 1.2 | 3.72670807453 | 32.2 | 36.4 | 31.8 | 1258 | 34.75017316 | DE |
| 26 | 10.8 | 47.7876106195 | 22.6 | 36.4 | 22 | 497 | 33.53526185 | DE |
| 52 | 6 | 21.897810219 | 27.4 | 36.4 | 21.6 | 366 | 32.9544755 | DE |
| 156 | 6 | 21.897810219 | 27.4 | 36.4 | 21.6 | 366 | 32.9544755 | DE |
| 260 | 6 | 21.897810219 | 27.4 | 36.4 | 21.6 | 366 | 32.9544755 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719260820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1719001620 | 33 | -2.6 | -7.30 | 33 | 33 | 33 | 29 |
| 1718915220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718828820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718742420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718656020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718396820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718310420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718224020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718137620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1718051220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1717792020 | 35.6 | -0.6 | -1.66 | 35.6 | 35.6 | 35.6 | 670 |
| 1717705620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717619220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717532820 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717446420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 60 |
| 1717187220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1717100820 | 36.2 | 0.6 | 1.69 | 36.4 | 36.4 | 36.2 | 93 |
| 1717014420 | 35.6 | 0.8 | 2.30 | 35.6 | 35.6 | 35.6 | 45 |
| 1716928020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1716841620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1716582420 | 34.799999 | 0.4 | 1.16 | 34.799999 | 34.799999 | 34.799999 | 172 |
| 1716496020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716409620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716323220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1716236820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715977620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715891220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715804820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715718420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715632020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715372820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715286420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715200020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1715113620 | 34.4 | -0.4 | -1.15 | 34.4 | 34.4 | 34.4 | 33 |
| 1715027220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1714768020 | 34.799999 | -0.2 | -0.57 | 34.799999 | 34.799999 | 34.799999 | 8 |
| 1714681560 | 35 | 1 | 2.94 | 35 | 35.2 | 35 | 14700 |
| 1714508820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714422420 | 34 | 1.6 | 4.94 | 34.2 | 34.2 | 34 | 43 |
| 1714163220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1714076820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713990420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713904020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713817620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713558420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713472020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713385620 | 32.4 | 0 | 0.00 | 31.8 | 32.4 | 31.8 | 160 |
| 1713299160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1713212760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712953560 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712867160 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712780760 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712694360 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1712607960 | 32.4 | 0.2 | 0.62 | 32.4 | 32.4 | 32.4 | 200 |
| 1712348820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 700 |
| 1712265960 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1712179560 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1712093160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1711661160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 90 |
| 1711574760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1711488360 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
