Criteo SA Historical Data - CI5A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Criteo SA (CI5A)
Criteo SA (CI5A) Historical

Criteo SA (CI5A)

37.60

0.00

( 0.00% )

Updated: 00:27:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.199999	-3.09278100755	38.799999	38.799999	37.799999	66	38.79236541	DE
4	0.2	0.534759358289	37.4	44.6	37.4	187	42.99092843	DE
12	-2	-5.05050505051	39.6	44.6	35	158	39.6310837	DE
26	-1.6	-4.08163265306	39.2	44.6	30.8	134	38.69238884	DE
52	7.2	23.6842105263	30.4	44.6	30.4	295	36.2235137	DE
156	10.2	37.2262773723	27.4	44.6	21.6	242	34.90229767	DE
260	10.2	37.2262773723	27.4	44.6	21.6	242	34.90229767	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740691620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740605220	37.799999	-1	-2.58	37.799999	37.799999	37.799999	1
1740518820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740432420	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	130
1740173220	40	-2	-4.76	40	40	40	233
1740086820	42	0	0.00	42	42	42	0
1740000420	42	0	0.00	42	42	42	0
1739914020	42	-0.2	-0.47	42	42	42	100
1739827620	42.2	0	0.00	42.2	42.2	42.2	0
1739568420	42.2	0	0.00	42.2	42.2	42.2	0
1739482020	42.2	0	0.00	42.2	42.2	42.2	0
1739395620	42.2	-0.2	-0.47	42.2	42.2	42.2	113
1739309220	42.4	-1.2	-2.75	42.4	42.4	42.4	129
1739222820	43.6	-0.2	-0.46	43.6	43.6	43.6	55
1738963620	43.8	-0.6	-1.35	43.8	43.8	43.8	30
1738877220	44.4	0.2	0.45	43.8	44.6	43.8	722
1738790820	44.2	6.8	18.18	37.4	44.2	37.4	361
1738704420	37.4	0	0.00	37.4	37.4	37.4	0
1738618020	37.4	0	0.00	37.4	37.4	37.4	0
1738358820	37.4	0	0.00	37.4	37.4	37.4	0
1738272420	37.4	0	0.00	37.4	37.4	37.4	0
1738186020	37.4	1.6	4.47	37.4	37.4	37.4	33
1738099620	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1738013220	35	-0.4	-1.13	35	35	35	11
1737754020	35.4	-1	-2.75	36.4	36.4	35.4	333
1737667620	36.4	-0.4	-1.09	36.4	36.4	36.4	115
1737581220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	230
1737494820	36.6	0	0.00	36.799999	36.799999	36.6	197
1737408420	36.6	0	0.00	36.799999	36.799999	36.6	48
1737149220	36.6	0.6	1.67	36.6	36.6	36.4	450
1737062820	36	0	0.00	36	36	36	0
1736976420	36	0	0.00	36	36	36	0
1736890020	36	0	0.00	36.6	36.6	36	340
1736803620	36	0	0.00	36	36	36	0
1736544420	36	-1.8	-4.76	37.6	37.6	36	227
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736285220	37.799999	-1	-2.58	39.2	39.2	37.799999	142
1736198820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735594020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735334820	38.799999	-2	-4.90	39.2	39.2	38.799999	32
1734989220	40.799999	0	0.00	40.799999	40.799999	40.799999	263
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0.8	2.00	40.799999	40.799999	40.799999	5
1734557220	40	0	0.00	40	40	40	0
1734470820	40	-0.8	-1.96	40.6	40.6	40	80
1734384420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	0.2	0.49	38.799999	40.799999	38.799999	286
1733952420	40.6	0.6	1.50	40.6	40.6	40.6	21
1733866020	40	0.4	1.01	40	40	40	50
1733779620	39.6	-0.2	-0.50	39.6	39.6	39.6	4
1733520420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733434020	39.799999	1	2.58	39.799999	39.799999	39.799999	80
1733347620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733261220	38.799999	0	0.00	38.799999	38.799999	38.799999	0

NFT Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions