We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1736198820 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1735939620 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1735853220 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1735594020 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1735334820 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1734989220 | 98.987 | 0 | 0.00 | 98.987 | 98.987 | 98.987 | 0 |
| 1734730020 | 98.987 | -0.26 | -0.26 | 99.007 | 99.01 | 98.987 | 182000 |
| 1734643620 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734557220 | 99.25 | -0.08 | -0.08 | 99.285 | 99.285 | 99.244 | 68000 |
| 1734470820 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1734384420 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1734125220 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1734038820 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1733952420 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1733866020 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1733779620 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1733520420 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1733434020 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1733347620 | 99.327 | 0 | 0.00 | 99.327 | 99.327 | 99.327 | 0 |
| 1733261220 | 99.327 | -0.01 | -0.01 | 99.327 | 99.327 | 99.327 | 6000 |
| 1733174820 | 99.337 | -0.01 | -0.01 | 99.337 | 99.337 | 99.337 | 16000 |
| 1732915620 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732829220 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732742820 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732656420 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1732570020 | 99.35 | -0.29 | -0.29 | 99.082 | 99.35 | 99.082 | 170000 |
| 1732310820 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732224420 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732138020 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732051620 | 99.64 | 0.17 | 0.18 | 99.234 | 99.64 | 99.234 | 54000 |
| 1731961560 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1731702360 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1731615960 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1731529560 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1731443160 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1731356760 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1731097560 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1731011160 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1730924760 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1730838360 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1730751960 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1730492760 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1730406360 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1730319960 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1730233560 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1730147160 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1729887960 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1729801560 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1729715160 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1729628760 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1729542360 | 99.465 | 0 | 0.00 | 99.465 | 99.465 | 99.465 | 0 |
| 1729283160 | 99.465 | 0.23 | 0.23 | 99.465 | 99.465 | 99.465 | 6000 |
| 1729148400 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1729062000 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1728975600 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1728889200 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1728630000 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1728543600 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1728457200 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1728370800 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
