Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSP Recovery Inc | CN50 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 2.34% | 0.655 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.655 | 0.64 |
CN50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.66 | 0.625 | 0.652088 | 2,958 | 0.025 | 3.97% |
| 1 Month | 0.85 | 0.885 | 0.625 | 0.693843 | 3,068 | -0.195 | -22.94% |
| 3 Months | 0.875 | 2.20 | 0.625 | 1.09 | 20,995 | -0.22 | -25.14% |
| 6 Months | 3.24 | 3.24 | 0.625 | 1.09 | 14,862 | -2.59 | -79.78% |
| 1 Year | 6.677 | 6.868 | 0.625 | 1.10 | 13,834 | -6.02 | -90.19% |
| 3 Years | 6.677 | 6.868 | 0.625 | 1.10 | 13,834 | -6.02 | -90.19% |
| 5 Years | 6.677 | 6.868 | 0.625 | 1.10 | 13,834 | -6.02 | -90.19% |
CN50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
| 31 May 2024 | 0.655 | -0.005 | -0.76% | 0.655 | 0.655 | 0.655 | 2,100 |
| 30 May 2024 | 0.66 | 0.035 | 5.60% | 0.66 | 0.66 | 0.66 | 538 |
| 29 May 2024 | 0.625 | -0.035 | -5.30% | 0.625 | 0.625 | 0.625 | 200 |
| 28 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 2,000 |
| 25 May 2024 | 0.65 | 0.005 | 0.78% | 0.63 | 0.66 | 0.63 | 9,951 |
| 24 May 2024 | 0.645 | -0.02 | -3.01% | 0.645 | 0.645 | 0.645 | 1,500 |
| 23 May 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 22 May 2024 | 0.665 | -0.105 | -13.64% | 0.66 | 0.70 | 0.645 | 19,301 |
| 21 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.00 |
| 18 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.00 |
| 17 May 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.77 | 0.77 | 200 |
| 16 May 2024 | 0.75 | -0.09 | -10.71% | 0.77 | 0.77 | 0.75 | 2,472 |
| 15 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| 14 May 2024 | 0.84 | 0.045 | 5.66% | 0.84 | 0.84 | 0.84 | 300 |
| 11 May 2024 | 0.795 | 0.025 | 3.25% | 0.82 | 0.82 | 0.795 | 2,623 |
| 10 May 2024 | 0.77 | -0.05 | -6.10% | 0.77 | 0.77 | 0.77 | 500 |
| 09 May 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.82 | 0.00 |
| 08 May 2024 | 0.82 | -0.025 | -2.96% | 0.815 | 0.82 | 0.815 | 725 |
| 07 May 2024 | 0.845 | -0.035 | -3.98% | 0.845 | 0.845 | 0.845 | 500 |
| 04 May 2024 | 0.88 | 0.00 | 0.00% | 0.85 | 0.885 | 0.85 | 3,111 |
| 03 May 2024 | 0.88 | -0.045 | -4.86% | 0.89 | 0.89 | 0.88 | 1,250 |
