ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

21.504
-0.146
( -0.67% )
Updated: 02:21:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.504
Bid
21.49
Offer
21.60
Volume
32,544
21.39 Day's Range 21.75
14.03 52 Week Range 22.50
Market Cap
Previous Close
21.65
Open
21.75
Last Trade
72
@
21.55
Last Trade Time
02:12:49
Financial Volume
US$ 699,145
VWAP
21.4831
Average Volume (3m)
75,261
Shares Outstanding
3,011,432,210
Dividend Yield
1.48%
PE Ratio
25.54
Earnings Per Share (EPS)
0.65
Revenue
26.53B
Net Profit
1.96B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was US$21.65. Over the last year, Bae Systems (PK) shares have traded in a share price range of US$ 14.03 to US$ 22.50.

Bae Systems (PK) currently has 3,011,432,210 shares in issue. The market capitalisation of Bae Systems (PK) is US$65.20 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 25.54.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.296-1.3577981651421.822.520.157784221.15192956CS
43.56419.866220735817.9422.515.813127519.9660244CS
127.04448.713692946114.4622.514.037526118.17853462CS
263.87421.973908111217.6322.514.034848017.53676603CS
524.65427.620178041516.8522.514.033967517.18794228CS
15611.9041249.622.58.512638114.90008578CS
26015.914284.6869409665.5922.553915810.52769672CS

BAESF - Frequently Asked Questions (FAQ)

What is the current Bae Systems (PK) share price?
The current share price of Bae Systems (PK) is US$ 21.504
How many Bae Systems (PK) shares are in issue?
Bae Systems (PK) has 3,011,432,210 shares in issue
What is the market cap of Bae Systems (PK)?
The market capitalisation of Bae Systems (PK) is USD 65.2B
What is the 1 year trading range for Bae Systems (PK) share price?
Bae Systems (PK) has traded in the range of US$ 14.03 to US$ 22.50 during the past year
What is the PE ratio of Bae Systems (PK)?
The price to earnings ratio of Bae Systems (PK) is 25.54
What is the cash to sales ratio of Bae Systems (PK)?
The cash to sales ratio of Bae Systems (PK) is 1.88
What is the reporting currency for Bae Systems (PK)?
Bae Systems (PK) reports financial results in GBP
What is the latest annual turnover for Bae Systems (PK)?
The latest annual turnover of Bae Systems (PK) is GBP 26.53B
What is the latest annual profit for Bae Systems (PK)?
The latest annual profit of Bae Systems (PK) is GBP 1.96B
What is the registered address of Bae Systems (PK)?
The registered address for Bae Systems (PK) is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems (PK) website address?
The website address for Bae Systems (PK) is www.baesystems.com
Which industry sector does Bae Systems (PK) operate in?
Bae Systems (PK) operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KTRIFKootenay Resources Inc (CE)
US$ 0.04
(3,999,900.00%)
400
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
140
MOTSMotus GI Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
513
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
10k
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
16.84M
STTOSITO Mobile Ltd (CE)
US$ 0.0002
(-99.88%)
278
PURAPuration Inc (CE)
US$ 0.000001
(-99.50%)
1.82M
MMEXMMEX Resources Corporation (PK)
US$ 0.000001
(-99.00%)
280k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
1,000
FCGYForecastagility Corporation (CE)
US$ 0.000201
(-98.55%)
600
CATV4Cable TV International Inc (PK)
US$ 0.0007
(-12.50%)
196.83M
KGKGKona Gold Beverage Inc (PK)
US$ 0.0002
(0.00%)
114.3M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
94.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0001
(-50.00%)
68.52M
HMBLHUMBL Inc (PK)
US$ 0.000335
(-16.25%)
57.75M

Discussion

View Full Feed
100lbStriper 100lbStriper 41 seconds ago
docs a flying this week, more from this morning........
https://www.courtlistener.com/docket/17206527/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc
725

Mar 19, 2025

Main Doc­ument

No
NLST
bcapps66 bcapps66 46 seconds ago
85% drop in since Friday....OUCH!
BON
fredscott36 fredscott36 51 seconds ago
....so what are we talking, SANDFLEA DEAR, stack another 40-50 corpses on the sidewalk, BEFORE BABYFACE URCHIN MURDER MAYOR drops his "number"....????.......

....rapper boy mayor was taking orders from martin gruenberg............who, well, ain't involved any longer................so
81vette 81vette 1 minute ago
NXU,800% upside chart,merger(big plastics $ hype,profits for greed play) I like the low risk/insane high reward from here,patience play to wait on news
NXU
stock1ace1 stock1ace1 1 minute ago
RADX $6.00 Short sale restricted today ! RADX,Radiopharm Theranostics ADS,R,3/18/2025 12:35:13 PM
RADX
Bobbar Bobbar 2 minutes ago
To the moooooon......
UATG
Morita702 Morita702 2 minutes ago
This was the major news? And the stock goes down! These mustaches must be crushed. Maybe tomorrow's 8-K will save it. See no one puts any value on content anymore. It is like water. Been devalued. Ask any musician. Cosby Show...hahaha. How is Bill doing these days? wtf is a metamorphosis? don't t
AHRO
Dancing in the dark Dancing in the dark 2 minutes ago
The potential synergy with GLP-1s is particularly interesting for acquisition speculation because the GLP-1 market is projected to be enormous (potentially $100+ billion annually), and companies might be looking for complementary therapies that enhance efficacy or address limitations of GLP-1s alone
AMRN GLP
Dingbatt Dingbatt 2 minutes ago
Simird
It appears that Lots wife got turned into a pillar of Salt.
DKAM
ed3/6me ed3/6me 2 minutes ago
speed? resolution of commitment? fear?
PSPW
al44 al44 2 minutes ago
San Francisco Pride hemorrhages corporate dollars, will ‘make do’ with tight budget

By Olivia Murray

the reality is, “pressure from the federal government” was actually a thing—but it came under Joe Biden, and it wasn’t to force companies to distance themselves from DE
DrHigh DrHigh 2 minutes ago
Transparent:

While we wait for MHRA decision we continue to fully support our side hustle while leaving NWBO shareholders in the cold

Alternative:

Silence
NWBO
Ricco79 Ricco79 3 minutes ago
Does he just mean customs duties? Or also Fannie and Freddie in connection with SWP?

https://x.com/TrumpDailyPosts/status/1901747989250781216
FNMA
trd4profit trd4profit 3 minutes ago
Just a small acquisition that I'm sure will play a part in the bigger picture..

MINNEAPOLIS, MN, March 19, 2025 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the “Company”), announces that it has signed a non-binding agreement to acquire Vector Biosource Inc. (“Vec
FOXO
VVVVVV VVVVVV 4 minutes ago
“I fail to see your point”. I know you do, because you can’t process what’s going on!

LMAO

IMHO
VPLM
manibiotech manibiotech 4 minutes ago
Agree
NWBO
vlispxpert vlispxpert 4 minutes ago
TSLL-they going to squeeze TSLA over & over imo
TSLA TSLL
getmoreshares getmoreshares 5 minutes ago
the board PPS/VOL chart is not accurate! ? Good add-- picked up some 4's a couple weeks ago.
CGAC
Trooperstocks Trooperstocks 5 minutes ago
$CBDW DeepSeek’s recent emergence in the AI industry presents a wealth of opportunities for smaller AI companies like 1606 Corp (CBDW) to accelerate their AI solutions https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/?fbclid=IwY2xjawJHwn1leHRuA2FlbQIxMAABHZYrDk1bTFDTZjafPvG4X
CBDW
Masked Avenger Masked Avenger 5 minutes ago
NTEK
Trooperstocks Trooperstocks 5 minutes ago
$CBDW DeepSeek’s recent emergence in the AI industry presents a wealth of opportunities for smaller AI companies like 1606 Corp (CBDW) to accelerate their AI solutions https://cbdw.ai/how-deepseek-ai-can-accelerate-1606-corps-chatbot-growth/?fbclid=IwY2xjawJHwn1leHRuA2FlbQIxMAABHZYrDk1bTFDTZjafPvG4X
CBDW
trunkmonk trunkmonk 5 minutes ago
Huh, this announcement was already built into the run from 55c. Todays news starts the ETF and bank clocks.
Possible 5x coming.
XRPUSD
hnbadger1 hnbadger1 5 minutes ago
As much as I would like see Anavex market Blarcamesine alone and keep all the profits, I believe we would do better with a strong BP partner, at least to get the ball rolling with AD.
Having Merck or Roche’s name attached to it would give a lot more credibility to this disruptive new approac
AVXL
wickerman wickerman 5 minutes ago
$MULN huge dump to .37 more bagholders got Michery'd.
MULN