ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

21.692
0.142
( 0.66% )
Updated: 02:38:42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.692
Bid
21.27
Offer
21.80
Volume
26,556
21.22 Day's Range 22.00
14.03 52 Week Range 22.50
Market Cap
Previous Close
21.55
Open
21.60
Last Trade
2
@
21.8
Last Trade Time
02:37:38
Financial Volume
US$ 570,320
VWAP
21.4761
Average Volume (3m)
74,810
Shares Outstanding
3,011,432,210
Dividend Yield
1.46%
PE Ratio
25.43
Earnings Per Share (EPS)
0.65
Revenue
26.53B
Net Profit
1.96B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was US$21.55. Over the last year, Bae Systems (PK) shares have traded in a share price range of US$ 14.03 to US$ 22.50.

Bae Systems (PK) currently has 3,011,432,210 shares in issue. The market capitalisation of Bae Systems (PK) is US$64.90 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 25.43.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.378-1.7127322156822.0722.520.05858239220.92812136CS
44.74227.976401179916.9522.515.813349219.85055919CS
127.27650.471698113214.41622.514.037481018.12684841CS
264.674527.46878213617.017522.514.034815217.50719851CS
524.89229.11904761916.822.514.033975117.16581799CS
15612.1421127.1437397259.549922.58.512630614.8937399CS
26016.107288.3974932865.58522.553910910.52587778CS

BAESF - Frequently Asked Questions (FAQ)

What is the current Bae Systems (PK) share price?
The current share price of Bae Systems (PK) is US$ 21.692
How many Bae Systems (PK) shares are in issue?
Bae Systems (PK) has 3,011,432,210 shares in issue
What is the market cap of Bae Systems (PK)?
The market capitalisation of Bae Systems (PK) is USD 64.9B
What is the 1 year trading range for Bae Systems (PK) share price?
Bae Systems (PK) has traded in the range of US$ 14.03 to US$ 22.50 during the past year
What is the PE ratio of Bae Systems (PK)?
The price to earnings ratio of Bae Systems (PK) is 25.43
What is the cash to sales ratio of Bae Systems (PK)?
The cash to sales ratio of Bae Systems (PK) is 1.87
What is the reporting currency for Bae Systems (PK)?
Bae Systems (PK) reports financial results in GBP
What is the latest annual turnover for Bae Systems (PK)?
The latest annual turnover of Bae Systems (PK) is GBP 26.53B
What is the latest annual profit for Bae Systems (PK)?
The latest annual profit of Bae Systems (PK) is GBP 1.96B
What is the registered address of Bae Systems (PK)?
The registered address for Bae Systems (PK) is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems (PK) website address?
The website address for Bae Systems (PK) is www.baesystems.com
Which industry sector does Bae Systems (PK) operate in?
Bae Systems (PK) operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
SHMPNaturalShrimp Incorporated (CE)
US$ 0.0005
(49,900.00%)
155.74k
CLRDClearday Inc (CE)
US$ 0.0819
(27,200.00%)
4.66k
ASTOAstro Communications Inc (PK)
US$ 2.08
(20,494.06%)
1.66k
FBCDFBC Holding Inc (PK)
US$ 0.0001
(9,900.00%)
600k
SYEVSeychelle Environmental Technologies Inc (CE)
US$ 0.000001
(-99.83%)
3k
CGSICGS International Inc (CE)
US$ 0.000001
(-99.00%)
110
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
1.07M
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.00%)
173
ALFIQALFI Inc (CE)
US$ 0.000001
(-99.00%)
300
TMSHTransGlobal Assets Inc (PK)
US$ 0.0002
(0.00%)
412.08M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
143.36M
VGLSVG Life Sciences Inc (PK)
US$ 0.0001
(0.00%)
91.66M
DPLSDarkPulse Inc (PK)
US$ 0.00065
(-7.14%)
77.37M
CBDDCBD of Denver Inc (PK)
US$ 0.000135
(-32.50%)
42.57M

Discussion

View Full Feed
samson8 samson8 1 minute ago
Hello no bid.
GMZP
BlazingStocks BlazingStocks 1 minute ago
$COEP - This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s busin
COEP
Wolf-man jack Wolf-man jack 1 minute ago
https://finance.yahoo.com/news/cbdmd-inc-ycbd-q1-2025-072032753.html
YCBD
jack7377 jack7377 1 minute ago
AABB#$$: Hey Bulba and JuneBugs, as i told you last Friday. The PR was all Smoke and Mirrors, to the fact that the Plant would not start operating as promised. To go further , they offer Shareholders a chance to visit the facility 6 weeks down the round . Nobody, No Bull took that PR seriously
AABB
PennyMillions852 PennyMillions852 2 minutes ago
True, its been like this for awhile, time for this thing to run to the upside!
IGPK
doccjc doccjc 2 minutes ago
90 day results I bet this week
Possibly the 30 day results on the second set of patients
IDE submission with the 90 day results attached shortly thereafter .
IsoPet with its busiest month/year, approaching profitability.
What a time to be a shareholder.
Lights comi
RDGL
chereb19 chereb19 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
tedpeele tedpeele 2 minutes ago
The way I'm interpreting - they have been talking but the engagement that starts the 18-24 months begins with an agreement to engage in working together - ie a deal to be partners.
LWLG
georgie18 georgie18 2 minutes ago
Nice work...🥳
getmoreshares getmoreshares 3 minutes ago
100 share test at the ask .01
ZHUD
QueenVic QueenVic 3 minutes ago
He's busy aiming his water pistol 🔫 to fire them bums
rodman rodman 3 minutes ago
Truly incredible! Yes it is to see the six month high reached today at .19! About time to make that jump to the thirty's!
$5-$10+
UEEC
fink fink 3 minutes ago
Who's the TCRI CEO? sure he wants to cash out. Get repaid for what he got in it.
I assume he's the old CEO.
Thanks I'll take a look too

All the shells I want have massive spreads and I'm not going to fall on any sword to get a few. But these low floaters, it's the it'
chemist72 chemist72 4 minutes ago
Is there a future for MVNT? This is the question shareholders should be pondering.

In that regard, I ask shareholders this question. Do you expect any material financial news before the next Annual report is due?
My "guess" is NO. Why would MVNT submit any kind of financial rep
MVNT
wash3 wash3 4 minutes ago
$AZRH...feels like a big run coming...
AZRH
TurboMountain96 TurboMountain96 4 minutes ago
Thanks $7.

I would happily take $7 fyi :)
ELTP
Trum Trum 4 minutes ago
I know enough about mining and reading financials to see that RITE has not mined an oz of precious metals since they have no mining equipment to do so. The financials pretty much spell that out clearly. And their shares dumped off to NMC was not for mining equipment .....it was for the right to c
RITE
sweet crude sweet crude 4 minutes ago
$SILS --> play for $XRP crypto

March 18, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for the blockchain, announces it has begun exploring the integration of Ripple's XRP and the XRP Ledger (XRPL) into its regulatory
SILS XRP
linkvest linkvest 4 minutes ago
If only the MMs will aloow it to happen... The are doing everything possible to keep it under the 7s for some reason.
IGPK
sweet crude sweet crude 5 minutes ago
$SILS --> play for $XRP crypto

March 18, 2025 / Silver Scott Mines, Inc. (OTC PINK:SILS), a company focused on the tokenization of real-world assets (RWA) for the blockchain, announces it has begun exploring the integration of Ripple's XRP and the XRP Ledger (XRPL) into its regulatory
SILS XRP
harr449 harr449 5 minutes ago
Institutional selling the last 2 days.
QUBT
learningcurve2020 learningcurve2020 5 minutes ago
Yesterday I posted about two famous brothers passing from GBM (The disease that this message board revolves around and who may or may not have been treated with DCVAX) and it was deleted for unknown reason?
NWBO
QueenVic QueenVic 5 minutes ago
Most likely "the calm before the storm". Ironically, when Pulte was doing the firing spree, the PPS moved down. Probably the CEOs needed to cash in quick (sell) to cover for their unemployment & expenses. And did you hear when Pulte said to Laura Ingraham on Fox, "two million went out to an individu
harr449 harr449 6 minutes ago
Seller is finally gone; now price rising. $9.17, up 14%.
QUBT