
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.296 | -1.35779816514 | 21.8 | 22.5 | 20.15 | 77842 | 21.15192956 | CS |
4 | 3.564 | 19.8662207358 | 17.94 | 22.5 | 15.8 | 131275 | 19.9660244 | CS |
12 | 7.044 | 48.7136929461 | 14.46 | 22.5 | 14.03 | 75261 | 18.17853462 | CS |
26 | 3.874 | 21.9739081112 | 17.63 | 22.5 | 14.03 | 48480 | 17.53676603 | CS |
52 | 4.654 | 27.6201780415 | 16.85 | 22.5 | 14.03 | 39675 | 17.18794228 | CS |
156 | 11.904 | 124 | 9.6 | 22.5 | 8.51 | 26381 | 14.90008578 | CS |
260 | 15.914 | 284.686940966 | 5.59 | 22.5 | 5 | 39158 | 10.52769672 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions