
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.275229357798 | 21.8 | 22.5 | 20.15 | 77842 | 21.15192956 | CS |
4 | 3.8 | 21.1817168339 | 17.94 | 22.5 | 15.8 | 131275 | 19.9660244 | CS |
12 | 7.28 | 50.3457814661 | 14.46 | 22.5 | 14.03 | 75261 | 18.17853462 | CS |
26 | 4.11 | 23.3125354509 | 17.63 | 22.5 | 14.03 | 48480 | 17.53676603 | CS |
52 | 4.89 | 29.0207715134 | 16.85 | 22.5 | 14.03 | 39675 | 17.18794228 | CS |
156 | 12.14 | 126.458333333 | 9.6 | 22.5 | 8.51 | 26381 | 14.90008578 | CS |
260 | 16.15 | 288.908765653 | 5.59 | 22.5 | 5 | 39158 | 10.52769672 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 269.13M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 215.57M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (-12.50%) | 120.8M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0001 (-50.00%) | 120.13M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 119.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions