We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.378 | -2.39695624604 | 15.77 | 16.36 | 14.86 | 49405 | 15.2591131 | CS |
| 4 | -2.208 | -12.5454545455 | 17.6 | 17.81 | 14.86 | 42369 | 16.01291617 | CS |
| 12 | -1.6255 | -9.55193183488 | 17.0175 | 18 | 14.86 | 24090 | 16.40947944 | CS |
| 26 | -2.408 | -13.5280898876 | 17.8 | 18.2 | 14.86 | 18961 | 16.6782063 | CS |
| 52 | 2.322 | 17.765876052 | 13.07 | 18.26 | 13.07 | 36799 | 15.94783419 | CS |
| 156 | 8.142 | 112.303448276 | 7.25 | 18.26 | 6.88 | 22116 | 13.59548475 | CS |
| 260 | 8.13 | 111.952630129 | 7.262 | 18.26 | 5 | 36141 | 9.74396196 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 15.392 | 0.39 | 2.58 | 15.356 | 15.612 | 15.02 | 55258 |
| 1733869200 | 15.0047 | -0.24 | -1.59 | 15.2 | 15.43 | 14.86 | 137178 |
| 1733782800 | 15.2478 | -0.29 | -1.88 | 15.3 | 15.756 | 15.23 | 37461 |
| 1733523600 | 15.54 | -0.3 | -1.89 | 15.8 | 16.146 | 15.54 | 28466 |
| 1733437500 | 15.84 | -0.1 | -0.63 | 16.198 | 16.334 | 15.755 | 25766 |
| 1733350980 | 15.94 | 0.14 | 0.89 | 15.77 | 16.36 | 15.77 | 18154 |
| 1733264700 | 15.8 | -0.34 | -2.12 | 16 | 16 | 15.76 | 19420 |
| 1733178180 | 16.142 | 0.64 | 4.14 | 15.71 | 16.142 | 15.67 | 267328 |
| 1732918200 | 15.5 | -1.3 | -7.74 | 15.77 | 16 | 15.424 | 34690 |
| 1732746540 | 16.8 | 0 | 0.00 | 16.78 | 16.85 | 16.25 | 6263 |
| 1732660140 | 16.8 | 0.3 | 1.82 | 16.25 | 16.8 | 16.219999 | 147680 |
| 1732573560 | 16.5 | -0.14 | -0.81 | 16.5 | 16.75 | 16.19 | 9439 |
| 1732314000 | 16.635 | 0.04 | 0.21 | 16.81 | 17.23 | 16.6 | 8396 |
| 1732227900 | 16.6 | 0.24 | 1.47 | 16.469999 | 17.04 | 16.379999 | 12977 |
| 1732141740 | 16.36 | -0.79 | -4.61 | 17.07 | 17.81 | 16.329999 | 11644 |
| 1732054800 | 17.15 | 0.93 | 5.73 | 16.329999 | 17.15 | 16.329999 | 8018 |
| 1731968640 | 16.219999 | -0.58 | -3.45 | 16.8 | 16.8 | 16.11 | 5173 |
| 1731709260 | 16.8 | 0.27 | 1.63 | 16.12 | 16.82 | 16.0399 | 9024 |
| 1731622800 | 16.530999 | -0.62 | -3.61 | 17.48 | 17.48 | 16.530999 | 10810 |
| 1731536760 | 17.15 | -0.8 | -4.46 | 17.6 | 17.65 | 16.83 | 7102 |
| 1731450480 | 17.95 | 0.15 | 0.84 | 17.66 | 17.95 | 17.65 | 3403 |
| 1731363600 | 17.8 | -0.15 | -0.84 | 17.7 | 17.95 | 17.7 | 4952 |
| 1731104400 | 17.95 | 0.05 | 0.27 | 17.84 | 17.95 | 17.52 | 6715 |
| 1731018540 | 17.901 | 0.55 | 3.18 | 17.7 | 18 | 17.67 | 23733 |
| 1730931600 | 17.35 | 0.83 | 4.99 | 17.5 | 17.5 | 17.05 | 6533 |
| 1730845680 | 16.524999 | 0.15 | 0.95 | 16.36 | 16.8 | 16.35 | 8655 |
| 1730759160 | 16.37 | 0.06 | 0.37 | 16.85 | 16.85 | 16.05 | 31419 |
| 1730496420 | 16.309999 | 0.25 | 1.56 | 16.309999 | 16.86 | 16.3 | 5671 |
| 1730409780 | 16.059999 | -0.11 | -0.68 | 16.2 | 16.51 | 16.05 | 24917 |
| 1730323500 | 16.17 | -0.38 | -2.30 | 16.32 | 17 | 16.17 | 8510 |
| 1730237280 | 16.55 | -0.08 | -0.50 | 16.5 | 17.15 | 16.3799 | 4001 |
| 1730150880 | 16.6325 | -0.08 | -0.48 | 16.75 | 16.84 | 16.52 | 62471 |
| 1729891500 | 16.712499 | -0.64 | -3.67 | 17 | 17.12 | 16.59 | 3833 |
| 1729805160 | 17.35 | 0.37 | 2.20 | 16.8 | 17.4 | 16.719999 | 3668 |
| 1729718940 | 16.976 | -0.38 | -2.21 | 17.37 | 17.37 | 16.976 | 5672 |
| 1729632300 | 17.36 | 0.01 | 0.07 | 17.3 | 17.435 | 17.08 | 6768 |
| 1729545600 | 17.3475 | -0.06 | -0.32 | 17.5475 | 17.5525 | 17 | 4435 |
| 1729286400 | 17.4025 | 0.13 | 0.77 | 17.5 | 17.65 | 17.17 | 5787 |
| 1729200000 | 17.27 | 0.27 | 1.56 | 17.19 | 17.4575 | 17.19 | 2116 |
| 1729113960 | 17.005 | -0.1 | -0.56 | 17.2125 | 17.2125 | 16.719999 | 30886 |
| 1729027680 | 17.1 | 0.33 | 1.97 | 17.165 | 17.205 | 16.649999 | 9513 |
| 1728941220 | 16.77 | 0.21 | 1.27 | 16.68 | 17.14 | 16.68 | 4260 |
| 1728681900 | 16.559999 | 0.4 | 2.48 | 16.6 | 16.657499 | 16.469999 | 13742 |
| 1728595560 | 16.16 | -0.59 | -3.52 | 16.75 | 16.75 | 16.16 | 12065 |
| 1728508800 | 16.75 | -0.55 | -3.18 | 17.3 | 17.36 | 16.75 | 65902 |
| 1728422580 | 17.3 | -0.2 | -1.14 | 17.25 | 17.3 | 16.85 | 5942 |
| 1728336000 | 17.5 | 0.43 | 2.49 | 17.41 | 17.5 | 16.82 | 33229 |
| 1728077220 | 17.0744 | 0.01 | 0.06 | 16.975 | 17.433 | 16.8 | 128109 |
| 1727990760 | 17.065 | -0.22 | -1.24 | 17.37 | 17.37 | 16.78 | 8611 |
| 1727904000 | 17.28 | 0.26 | 1.53 | 17.2 | 17.5 | 16.91 | 13540 |
| 1727818140 | 17.02 | 0.57 | 3.47 | 16.8 | 17.02 | 16.75 | 12845 |
| 1727731380 | 16.45 | -0.55 | -3.24 | 16.7 | 16.7925 | 16.34 | 9645 |
| 1727472000 | 17 | 0.19 | 1.12 | 16.806 | 17.06 | 16.5 | 22003 |
| 1727386200 | 16.8125 | -0.09 | -0.52 | 16.8125 | 16.8125 | 16.5 | 2892 |
| 1727299200 | 16.9 | -0.3 | -1.74 | 17.2075 | 17.3 | 16.85 | 2850 |
| 1727212800 | 17.2 | 0.35 | 2.08 | 16.8 | 17.2 | 16.8 | 1243 |
| 1727126940 | 16.85 | -0.47 | -2.71 | 17.15 | 17.22 | 16.85 | 2713 |
| 1726867200 | 17.32 | 0.5 | 2.97 | 17.27 | 17.35 | 16.53 | 5099 |
| 1726781220 | 16.82 | -0.14 | -0.83 | 17.63 | 17.63 | 16.82 | 5958 |
| 1726694460 | 16.96 | 0.06 | 0.36 | 17.0175 | 17.45 | 16.85 | 1999 |
| 1726608240 | 16.9 | -1.22 | -6.73 | 17.25 | 17.25 | 16.9 | 15315 |
| 1726521720 | 18.12 | 0.57 | 3.24 | 18.18 | 18.18 | 17.42 | 5507 |
| 1726262940 | 17.552 | -0.02 | -0.10 | 17.73 | 18.11 | 17.36 | 40675 |
| 1726176540 | 17.57 | 0.72 | 4.27 | 17.13 | 17.57 | 17.04 | 12139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
