Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cobalt Blue Holdings Limited | COH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0572 | 15:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0572 |
COH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0534 | 0.0606 | 0.0534 | 0.059196 | 17,208 | 0.0038 | 7.12% |
| 1 Month | 0.0715 | 0.0715 | 0.0518 | 0.057922 | 8,836 | -0.0143 | -20.00% |
| 3 Months | 0.0907 | 0.1038 | 0.0518 | 0.079384 | 12,206 | -0.0335 | -36.93% |
| 6 Months | 0.175 | 0.188 | 0.0518 | 0.101341 | 10,099 | -0.1178 | -67.31% |
| 1 Year | 0.189 | 0.189 | 0.0518 | 0.108572 | 9,722 | -0.1318 | -69.74% |
| 3 Years | 0.189 | 0.189 | 0.0518 | 0.108572 | 9,722 | -0.1318 | -69.74% |
| 5 Years | 0.189 | 0.189 | 0.0518 | 0.108572 | 9,722 | -0.1318 | -69.74% |
COH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0598 | -0.0008 | -1.32% | 0.0597 | 0.0598 | 0.0597 | 10,083 |
| 17 May 2024 | 0.0606 | 0.0046 | 8.21% | 0.0606 | 0.0606 | 0.0606 | 3,467 |
| 16 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 15 May 2024 | 0.056 | -0.0032 | -5.41% | 0.056 | 0.056 | 0.056 | 3,500 |
| 14 May 2024 | 0.0592 | 0.0012 | 2.07% | 0.0534 | 0.0592 | 0.0534 | 51,780 |
| 11 May 2024 | 0.058 | 0.001 | 1.75% | 0.0609 | 0.0609 | 0.058 | 10,241 |
| 10 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 09 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 08 May 2024 | 0.057 | -0.0002 | -0.35% | 0.057 | 0.057 | 0.057 | 3,000 |
| 07 May 2024 | 0.0572 | 0.0054 | 10.42% | 0.0571 | 0.0572 | 0.0571 | 2,250 |
| 04 May 2024 | 0.0518 | 0.00 | 0.00% | 0.0518 | 0.0518 | 0.0518 | 0.00 |
| 03 May 2024 | 0.0518 | -0.0023 | -4.25% | 0.0518 | 0.0518 | 0.0518 | 1,000 |
| 01 May 2024 | 0.0541 | -0.0059 | -9.83% | 0.06 | 0.06 | 0.0541 | 30,800 |
| 30 Apr 2024 | 0.06 | -0.0014 | -2.28% | 0.0627 | 0.0627 | 0.06 | 7,600 |
| 27 Apr 2024 | 0.0614 | 0.0049 | 8.67% | 0.0614 | 0.0614 | 0.0614 | 3,000 |
| 26 Apr 2024 | 0.0565 | -0.0041 | -6.77% | 0.0548 | 0.0565 | 0.0548 | 2,850 |
| 25 Apr 2024 | 0.0606 | -0.0049 | -7.48% | 0.0609 | 0.0609 | 0.0606 | 1,916 |
| 24 Apr 2024 | 0.0655 | -0.006 | -8.39% | 0.0655 | 0.0655 | 0.0655 | 300 |
| 23 Apr 2024 | 0.0715 | -0.0166 | -18.84% | 0.0715 | 0.0715 | 0.0715 | 750 |
