We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0761 | -0.282060785767 | 26.98 | 27.005 | 26.3 | 79956 | 26.55003934 | SP |
4 | -3.4261 | -11.2960764919 | 30.33 | 30.3985 | 26.3 | 144172 | 28.54678244 | SP |
12 | -2.2061 | -7.57849536242 | 29.11 | 31.03 | 26.3 | 108801 | 29.05455289 | SP |
26 | -3.3061 | -10.9437272426 | 30.21 | 31.03 | 26.3 | 75530 | 28.98402677 | SP |
52 | -1.0561 | -3.77718168813 | 27.96 | 32.75 | 26.3 | 62863 | 29.34417314 | SP |
156 | -1.0561 | -3.77718168813 | 27.96 | 32.75 | 26.3 | 62863 | 29.34417314 | SP |
260 | -1.0561 | -3.77718168813 | 27.96 | 32.75 | 26.3 | 62863 | 29.34417314 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions