We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 2.54559270517 | 26.32 | 27.005 | 26.32 | 57846 | 26.78439706 | SP |
4 | -3.34 | -11.0121991428 | 30.33 | 30.3985 | 26.32 | 139627 | 28.5107366 | SP |
12 | -2.74 | -9.216279852 | 29.73 | 31.03 | 26.32 | 106741 | 29.02083366 | SP |
26 | -2.89 | -9.67202141901 | 29.88 | 31.03 | 26.32 | 74060 | 28.97484588 | SP |
52 | -0.97 | -3.46924177396 | 27.96 | 32.75 | 26.32 | 61915 | 29.33915368 | SP |
156 | -0.97 | -3.46924177396 | 27.96 | 32.75 | 26.32 | 61915 | 29.33915368 | SP |
260 | -0.97 | -3.46924177396 | 27.96 | 32.75 | 26.32 | 61915 | 29.33915368 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions