We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 2.72334772501 | 30.11 | 30.92 | 29.89 | 93330 | 30.25931044 | SP |
4 | 2.1 | 7.28407908429 | 28.83 | 30.92 | 27.9499 | 78456 | 29.60092472 | SP |
12 | 1.82 | 6.25214702851 | 29.11 | 30.92 | 26.56 | 77500 | 29.03631411 | SP |
26 | 0.08 | 0.259319286872 | 30.85 | 30.96 | 26.56 | 63229 | 29.31823104 | SP |
52 | 2.97 | 10.6223175966 | 27.96 | 32.75 | 26.49 | 54967 | 29.49386639 | SP |
156 | 2.97 | 10.6223175966 | 27.96 | 32.75 | 26.49 | 54967 | 29.49386639 | SP |
260 | 2.97 | 10.6223175966 | 27.96 | 32.75 | 26.49 | 54967 | 29.49386639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions