CNO Financial Group Inc Historical Data - COS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CNO Financial Group Inc (COS)
CNO Financial Group Inc (COS) Historical

CNO Financial Group Inc (COS)

35.40

0.60

(1.72%)

Closed 22 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	2.31213872832	34.6	34.6	34.6	100	34.6	DE
4	-3	-7.8125	38.4	38.4	34.6	51	34.63762376	DE
12	3.6	11.320754717	31.8	38.4	31.8	86	36.08519135	DE
26	9.4	36.1538461538	26	38.4	26	226	30.36081176	DE
52	10.2	40.4761904762	25.2	38.4	23.6	250	28.10234487	DE
156	10.2	40.4761904762	25.2	38.4	23.6	250	28.10234487	DE
260	10.2	40.4761904762	25.2	38.4	23.6	250	28.10234487	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	34.6	0	0.00	34.6	34.6	34.6	0
1734643620	34.6	0	0.00	34.6	34.6	34.6	0
1734557220	34.6	-3.8	-9.90	34.6	34.6	34.6	100
1734470820	38.4	0	0.00	38.4	38.4	38.4	0
1734384420	38.4	0	0.00	38.4	38.4	38.4	0
1734125220	38.4	0	0.00	38.4	38.4	38.4	0
1734038820	38.4	0	0.00	38.4	38.4	38.4	0
1733952420	38.4	0	0.00	38.4	38.4	38.4	0
1733866020	38.4	0	0.00	38.4	38.4	38.4	0
1733779620	38.4	0	0.00	38.4	38.4	38.4	0
1733520420	38.4	0	0.00	38.4	38.4	38.4	0
1733434020	38.4	0	0.00	38.4	38.4	38.4	0
1733347620	38.4	0	0.00	38.4	38.4	38.4	0
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	1.4	3.78	38.4	38.4	38.4	1
1732915560	37	0	0.00	37	37	37	0
1732829160	37	0	0.00	37	37	37	0
1732742760	37	0	0.00	37	37	37	0
1732656360	37	0	0.00	37	37	37	0
1732569960	37	0	0.00	37	37	37	0
1732310760	37	0	0.00	37	37	37	0
1732224360	37	0	0.00	37	37	37	0
1732137960	37	0	0.00	37	37	37	0
1732051560	37	0	0.00	37	37	37	0
1731965160	37	0	0.00	37	37	37	0
1731705960	37	0	0.00	37	37	37	0
1731619560	37	0	0.00	37	37	37	0
1731533160	37	-1	-2.63	37	37	37	69
1731446820	38	4.8	14.46	38	38	38	300
1731360360	33.2	0	0.00	33.2	33.2	33.2	0
1731101160	33.2	0	0.00	33.2	33.2	33.2	0
1731014760	33.2	0	0.00	33.2	33.2	33.2	0
1730928360	33.2	0	0.00	33.2	33.2	33.2	0
1730841960	33.2	0	0.00	33.2	33.2	33.2	0
1730755560	33.2	1.4	4.40	33.2	33.2	33.2	50
1730496360	31.8	0	0.00	31.8	31.8	31.8	0
1730409960	31.8	0	0.00	31.8	31.8	31.8	11
1730319960	31.8	0	0.00	31.8	31.8	31.8	0
1730233560	31.8	0	0.00	31.8	31.8	31.8	0
1730147160	31.8	0	0.00	31.8	31.8	31.8	0
1729887960	31.8	0	0.00	31.8	31.8	31.8	0
1729801560	31.8	0	0.00	31.8	31.8	31.8	0
1729715160	31.8	0	0.00	31.8	31.8	31.8	0
1729628760	31.8	0	0.00	31.8	31.8	31.8	0
1729542360	31.8	0	0.00	31.8	31.8	31.8	0
1729283160	31.8	0	0.00	31.8	31.8	31.8	0
1729196760	31.8	0	0.00	31.8	31.8	31.8	0
1729110360	31.8	0	0.00	31.8	31.8	31.8	0
1729023960	31.8	0	0.00	31.8	31.8	31.8	0
1728937560	31.8	0	0.00	31.8	31.8	31.8	0
1728678360	31.8	0	0.00	31.8	31.8	31.8	0
1728591960	31.8	0.2	0.63	31.8	31.8	31.8	70
1728457200	31.6	0	0.00	31.6	31.6	31.6	0
1728370800	31.6	0	0.00	31.6	31.6	31.6	0
1728284400	31.6	0	0.00	31.6	31.6	31.6	0
1728025200	31.6	0	0.00	31.6	31.6	31.6	0
1727938800	31.6	0	0.00	31.6	31.6	31.6	0
1727852400	31.6	0	0.00	31.6	31.6	31.6	0
1727766000	31.6	0	0.00	31.6	31.6	31.6	0
1727679600	31.6	0	0.00	31.6	31.6	31.6	0
1727420400	31.6	0	0.00	31.6	31.6	31.6	0
1727334000	31.6	0	0.00	31.6	31.6	31.6	0
1727247600	31.6	0	0.00	31.6	31.6	31.6	0
1727161200	31.6	0	0.00	31.6	31.6	31.6	0
1727074800	31.6	0	0.00	31.6	31.6	31.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions