CNO Financial Group Inc Historical Data - COS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CNO Financial Group Inc (COS)
CNO Financial Group Inc (COS) Historical

CNO Financial Group Inc (COS)

30.60

0.00

( 0.00% )

Updated: 15:32:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1	3.37837837838	29.6	31.6	29.6	230	30.57167756	DE
12	4.6	17.6923076923	26	32.799999	26	284	29.42745524	DE
26	6.8	28.5714285714	23.8	32.799999	23.6	291	27.72018083	DE
52	5.4	21.4285714286	25.2	32.799999	23.6	291	27.35188487	DE
156	5.4	21.4285714286	25.2	32.799999	23.6	291	27.35188487	DE
260	5.4	21.4285714286	25.2	32.799999	23.6	291	27.35188487	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727468760	31.6	0	0.00	31.6	31.6	31.6	0
1727382360	31.6	0	0.00	31.6	31.6	31.6	0
1727295960	31.6	0	0.00	31.6	31.6	31.6	0
1727209560	31.6	0	0.00	31.6	31.6	31.6	0
1727123160	31.6	0	0.00	31.6	31.6	31.6	0
1726863960	31.6	0	0.00	31.6	31.6	31.6	0
1726777560	31.6	2	6.76	31.6	31.6	31.6	223
1726691160	29.6	0	0.00	29.6	29.6	29.6	0
1726604760	29.6	0	0.00	29.6	29.6	29.6	0
1726518360	29.6	0	0.00	29.6	29.6	29.6	0
1726259160	29.6	0	0.00	29.6	29.6	29.6	236
1726172820	29.6	0	0.00	29.6	29.6	29.6	0
1726086420	29.6	0	0.00	29.6	29.6	29.6	0
1726000020	29.6	0	0.00	29.6	29.6	29.6	0
1725913620	29.6	0	0.00	29.6	29.6	29.6	0
1725654420	29.6	0	0.00	29.6	29.6	29.6	0
1725568020	29.6	0	0.00	29.6	29.6	29.6	0
1725481620	29.6	0	0.00	29.6	29.6	29.6	0
1725395220	29.6	0	0.00	29.6	29.6	29.6	0
1725308820	29.6	0	0.00	29.6	29.6	29.6	0
1725049620	29.6	0	0.00	29.6	29.6	29.6	0
1724963220	29.6	0	0.00	29.6	29.6	29.6	0
1724876820	29.6	0	0.00	29.6	29.6	29.6	0
1724790420	29.6	0	0.00	29.6	29.6	29.6	0
1724704020	29.6	0	0.00	29.6	29.6	29.6	0
1724444820	29.6	0	0.00	29.6	29.6	29.6	0
1724358420	29.6	0	0.00	29.6	29.6	29.6	0
1724272020	29.6	0	0.00	29.6	29.6	29.6	0
1724185620	29.6	0	0.00	29.6	29.6	29.6	0
1724099220	29.6	0	0.00	29.6	29.6	29.6	0
1723840020	29.6	0	0.00	29.6	29.6	29.6	0
1723753620	29.6	0.4	1.37	29.6	29.6	29.6	230
1723667160	29.2	0	0.00	29.2	29.2	29.2	0
1723580760	29.2	0	0.00	29.2	29.2	29.2	0
1723494360	29.2	0	0.00	29.2	29.2	29.2	0
1723235160	29.2	0	0.00	29.2	29.2	29.2	0
1723148760	29.2	0	0.00	29.2	29.2	29.2	0
1723062360	29.2	0.6	2.10	29	29.2	29	265
1722976020	28.6	0	0.00	28.6	28.6	28.6	0
1722889620	28.6	-1.8	-5.92	28.8	28.8	28.6	418
1722630360	30.4	-2.2	-6.75	30.6	30.6	30.4	450
1722544020	32.6	3.4	11.64	32	32.799999	32	449
1722457560	29.2	0	0.00	29.2	29.2	29.2	0
1722371160	29.2	0	0.00	29.2	29.2	29.2	0
1722284760	29.2	0.6	2.10	29	29.2	29	400
1722025620	28.6	0.6	2.14	28.6	28.6	28.6	245
1721939160	28	1	3.70	28	28	28	250
1721852760	27	0	0.00	27	27	27	0
1721766360	27	0	0.00	27	27	27	0
1721679960	27	0	0.00	27	27	27	0
1721420760	27	0	0.00	27	27	27	0
1721334360	27	0	0.00	27	27	27	0
1721247960	27	0	0.00	27	27	27	0
1721161560	27	0.4	1.50	27	27	27	250
1721075160	26.6	0	0.00	26.6	26.6	26.6	0
1720815960	26.6	0	0.00	26.6	26.6	26.6	0
1720729560	26.6	2	8.13	26	26.6	26	270
1720591200	24.6	0	0.00	24.6	24.6	24.6	0
1720504800	24.6	0	0.00	24.6	24.6	24.6	0
1720418400	24.6	0	0.00	24.6	24.6	24.6	0
1720159200	24.6	0	0.00	24.6	24.6	24.6	0
1720072800	24.6	0	0.00	24.6	24.6	24.6	0
1719986400	24.6	0	0.00	24.6	24.6	24.6	0
1719900000	24.6	0	0.00	24.6	24.6	24.6	0
1719813600	24.6	0	0.00	24.6	24.6	24.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions