We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0475 | 2.97339593114 | 1.5975 | 1.5975 | 1.543 | 521 | 1.55935927 | DE |
| 4 | 0.0575 | 3.62204724409 | 1.5875 | 1.5975 | 1.4845 | 717 | 1.52208231 | DE |
| 12 | 0.0045 | 0.274306613837 | 1.6405 | 1.71 | 1.465 | 1172 | 1.56035474 | DE |
| 26 | 0.147 | 9.81308411215 | 1.498 | 2.14 | 1.239 | 1540 | 1.6101874 | DE |
| 52 | 0.268 | 19.4625998548 | 1.377 | 2.14 | 1.1639999 | 1706 | 1.62069975 | DE |
| 156 | -0.345 | -17.3366834171 | 1.99 | 2.14 | 1.1639999 | 1739 | 1.61403301 | DE |
| 260 | -0.345 | -17.3366834171 | 1.99 | 2.14 | 1.1639999 | 1739 | 1.61403301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1739482020 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1739395620 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1739309220 | 1.569 | 0.03 | 1.69 | 1.569 | 1.569 | 1.569 | 655 |
| 1739222820 | 1.543 | 0.04 | 3.00 | 1.5975 | 1.5975 | 1.543 | 386 |
| 1738963620 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1738877220 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1738790820 | 1.498 | -0.01 | -0.79 | 1.498 | 1.498 | 1.498 | 2000 |
| 1738704420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738618020 | 1.51 | -0.04 | -2.67 | 1.538 | 1.5385 | 1.4845 | 1931 |
| 1738358820 | 1.5515 | 0 | 0.00 | 1.5515 | 1.5515 | 1.5515 | 0 |
| 1738272420 | 1.5515 | 0 | 0.00 | 1.5515 | 1.5515 | 1.5515 | 0 |
| 1738186020 | 1.5515 | 0.03 | 2.04 | 1.4985 | 1.5515 | 1.4985 | 562 |
| 1738099620 | 1.5205 | 0 | 0.00 | 1.5205 | 1.5205 | 1.5205 | 0 |
| 1738013220 | 1.5205 | 0 | 0.30 | 1.5205 | 1.5205 | 1.5205 | 300 |
| 1737754020 | 1.516 | -0.01 | -0.62 | 1.516 | 1.516 | 1.516 | 286 |
| 1737667620 | 1.5255 | -0.05 | -3.33 | 1.5255 | 1.5255 | 1.5255 | 9 |
| 1737581220 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1737494820 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1737408420 | 1.578 | 0.06 | 3.92 | 1.5875 | 1.5875 | 1.578 | 328 |
| 1737149220 | 1.5185 | 0 | 0.00 | 1.5185 | 1.5185 | 1.5185 | 0 |
| 1737062820 | 1.5185 | 0 | 0.00 | 1.5185 | 1.5185 | 1.5185 | 0 |
| 1736976420 | 1.5185 | -0.01 | -0.56 | 1.574 | 1.574 | 1.5185 | 51 |
| 1736890020 | 1.527 | 0 | 0.00 | 1.527 | 1.527 | 1.527 | 0 |
| 1736803620 | 1.527 | 0 | 0.00 | 1.527 | 1.527 | 1.527 | 0 |
| 1736544420 | 1.527 | 0.06 | 4.23 | 1.527 | 1.527 | 1.527 | 2426 |
| 1736458020 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736371620 | 1.465 | -0.04 | -2.82 | 1.465 | 1.465 | 1.465 | 700 |
| 1736285220 | 1.5075 | 0 | 0.00 | 1.5075 | 1.5075 | 1.5075 | 0 |
| 1736198820 | 1.5075 | 0 | 0.00 | 1.5075 | 1.5075 | 1.5075 | 0 |
| 1735939620 | 1.5075 | 0.02 | 1.55 | 1.5075 | 1.5075 | 1.5075 | 800 |
| 1735853220 | 1.4845 | -0.01 | -0.57 | 1.539 | 1.539 | 1.4845 | 347 |
| 1735594020 | 1.493 | -0.07 | -4.26 | 1.55 | 1.55 | 1.493 | 393 |
| 1735334820 | 1.5595 | 0.06 | 3.90 | 1.56 | 1.56 | 1.5045 | 993 |
| 1734989220 | 1.5009999 | -0.05 | -3.47 | 1.5 | 1.5009999 | 1.5 | 3254 |
| 1734730020 | 1.555 | 0.03 | 1.93 | 1.5575 | 1.5575 | 1.502 | 3522 |
| 1734643620 | 1.5255 | 0 | 0.00 | 1.5255 | 1.5255 | 1.5255 | 0 |
| 1734557220 | 1.5255 | 0 | 0.00 | 1.5255 | 1.5255 | 1.5255 | 0 |
| 1734470820 | 1.5255 | -0.06 | -3.88 | 1.5255 | 1.5255 | 1.5255 | 1 |
| 1734384420 | 1.587 | -0.12 | -7.19 | 1.5814999 | 1.587 | 1.5794999 | 955 |
| 1734125220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734038820 | 1.71 | 0.05 | 3.29 | 1.71 | 1.71 | 1.71 | 2697 |
| 1733952420 | 1.6555 | -0.01 | -0.84 | 1.6555 | 1.6555 | 1.6555 | 1500 |
| 1733866020 | 1.6695 | 0.08 | 5.30 | 1.6695 | 1.6695 | 1.6695 | 11 |
| 1733779620 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733520420 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733434020 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733347620 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733261220 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733174820 | 1.5855 | -0.06 | -3.35 | 1.695 | 1.695 | 1.5855 | 5151 |
| 1732915620 | 1.6405 | 0 | 0.00 | 1.6405 | 1.6405 | 1.6405 | 0 |
| 1732829220 | 1.6405 | 0 | 0.00 | 1.6405 | 1.6405 | 1.6405 | 0 |
| 1732742820 | 1.6405 | 0 | 0.00 | 1.6405 | 1.6405 | 1.6405 | 0 |
| 1732656420 | 1.6405 | -0.01 | -0.58 | 1.6405 | 1.6405 | 1.6405 | 30 |
| 1732570020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732310820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732224420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732138020 | 1.65 | -0.02 | -1.46 | 1.706 | 1.706 | 1.65 | 215 |
| 1732051620 | 1.6745 | 0.05 | 3.36 | 1.622 | 1.6745 | 1.62 | 2653 |
| 1731965220 | 1.62 | 0 | 0.12 | 1.62 | 1.62 | 1.62 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
