Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Overseas Land and Investment Ltd | CPP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.7665 | 18:44:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.7665 |
CPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.755 | 1.8175 | 1.741 | 1.75 | 991 | 0.0115 | 0.66% |
| 1 Month | 1.693 | 1.9945 | 1.693 | 1.84 | 4,432 | 0.0735 | 4.34% |
| 3 Months | 1.281 | 1.9945 | 1.197 | 1.65 | 2,914 | 0.4855 | 37.90% |
| 6 Months | 1.638 | 1.9945 | 1.164 | 1.54 | 2,424 | 0.1285 | 7.84% |
| 1 Year | 1.99 | 2.09 | 1.164 | 1.61 | 2,067 | -0.2235 | -11.23% |
| 3 Years | 1.99 | 2.09 | 1.164 | 1.61 | 2,067 | -0.2235 | -11.23% |
| 5 Years | 1.99 | 2.09 | 1.164 | 1.61 | 2,067 | -0.2235 | -11.23% |
CPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.7975 | 0.06 | 3.25% | 1.7595 | 1.7975 | 1.7595 | 75 |
| 04 Jun 2024 | 1.741 | -0.01 | -0.80% | 1.8175 | 1.8175 | 1.741 | 898 |
| 01 Jun 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0.00 |
| 31 May 2024 | 1.755 | -0.07 | -4.02% | 1.755 | 1.755 | 1.755 | 2,000 |
| 30 May 2024 | 1.8285 | 0.00 | 0.00% | 1.8285 | 1.8285 | 1.8285 | 0.00 |
| 29 May 2024 | 1.8285 | 0.00 | 0.00% | 1.8285 | 1.8285 | 1.8285 | 0.00 |
| 28 May 2024 | 1.8285 | 0.01 | 0.47% | 1.9095 | 1.9095 | 1.8285 | 2,000 |
| 25 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 24 May 2024 | 1.82 | -0.05 | -2.65% | 1.90 | 1.90 | 1.82 | 15,150 |
| 23 May 2024 | 1.8695 | -0.07 | -3.39% | 1.865 | 1.8695 | 1.865 | 1,340 |
| 22 May 2024 | 1.935 | -0.06 | -2.98% | 1.935 | 1.935 | 1.935 | 13 |
| 21 May 2024 | 1.9945 | 0.00 | 0.00% | 1.9945 | 1.9945 | 1.9945 | 0.00 |
| 18 May 2024 | 1.9945 | 0.17 | 9.32% | 1.9945 | 1.9945 | 1.9945 | 1,100 |
| 17 May 2024 | 1.8245 | -0.02 | -0.84% | 1.8245 | 1.8245 | 1.8245 | 1 |
| 16 May 2024 | 1.84 | -0.07 | -3.66% | 1.832 | 1.8405 | 1.7535 | 23,829 |
| 15 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 14 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 11 May 2024 | 1.91 | 0.19 | 10.95% | 1.873 | 1.91 | 1.873 | 10,000 |
| 10 May 2024 | 1.7215 | 0.03 | 1.68% | 1.7215 | 1.7215 | 1.7215 | 2 |
| 09 May 2024 | 1.693 | -0.04 | -2.36% | 1.693 | 1.693 | 1.693 | 1,211 |
| 08 May 2024 | 1.734 | -0.07 | -3.67% | 1.82 | 1.82 | 1.734 | 1,809 |
| 07 May 2024 | 1.80 | -0.02 | -0.85% | 1.8135 | 1.8135 | 1.80 | 3,077 |
