We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.66666666667 | 0.6 | 0.6 | 0.6 | 122 | 0.6 | DE |
| 4 | -0.095 | -13.475177305 | 0.705 | 0.705 | 0.6 | 849 | 0.64794672 | DE |
| 12 | -0.115 | -15.8620689655 | 0.725 | 0.725 | 0.6 | 877 | 0.670115 | DE |
| 26 | -0.38 | -38.3838383838 | 0.99 | 0.99 | 0.6 | 826 | 0.70476675 | DE |
| 52 | -0.67 | -52.34375 | 1.28 | 1.7 | 0.6 | 1397 | 1.24004365 | DE |
| 156 | -0.385 | -38.6934673367 | 0.995 | 1.7 | 0.6 | 1177 | 1.23647891 | DE |
| 260 | -0.385 | -38.6934673367 | 0.995 | 1.7 | 0.6 | 1177 | 1.23647891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734643620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734557220 | 0.6 | -0.065 | -9.77 | 0.6 | 0.6 | 0.6 | 122 |
| 1734470820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734384420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734125220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734038820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733952420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733866020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733779620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733520420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733434020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733347620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733261220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733174820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732915620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732829220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732742820 | 0.665 | 0.025 | 3.91 | 0.665 | 0.665 | 0.665 | 75 |
| 1732656420 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 200 |
| 1732570020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732310820 | 0.65 | 0.015 | 2.36 | 0.705 | 0.705 | 0.65 | 3000 |
| 1732224360 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1732137960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1732051560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731965160 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731705960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731619560 | 0.635 | -0.09 | -12.41 | 0.635 | 0.635 | 0.635 | 300 |
| 1731533160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731446760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731360360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731101160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731014760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730928360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730841960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730755560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730496360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730409960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730323560 | 0.725 | 0.065 | 9.85 | 0.725 | 0.725 | 0.725 | 1564 |
| 1730233560 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730147160 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729887960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729801560 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729715160 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729628760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729542360 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729283160 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729196760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729110360 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729023960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728937560 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728678360 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728591960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728505560 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728419160 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728332760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728073560 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727987160 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727900760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727814360 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727727960 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727468760 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727382360 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727295960 | 0.66 | -0.12 | -15.38 | 0.66 | 0.66 | 0.66 | 805 |
| 1727161200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727074800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
