We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.57480314961 | 0.635 | 0.635 | 0.635 | 3017 | 0.635 | DE |
| 4 | -0.02 | -3.1007751938 | 0.645 | 0.645 | 0.635 | 1574 | 0.63541309 | DE |
| 12 | -0.01 | -1.57480314961 | 0.635 | 0.82 | 0.5749999 | 1171 | 0.65992662 | DE |
| 26 | -0.095 | -13.1944444444 | 0.72 | 0.82 | 0.5749999 | 1211 | 0.68306918 | DE |
| 52 | -0.935 | -59.9358974359 | 1.56 | 1.7 | 0.5749999 | 1545 | 1.11362805 | DE |
| 156 | -0.37 | -37.1859296482 | 0.995 | 1.7 | 0.5749999 | 1216 | 1.15659944 | DE |
| 260 | -0.37 | -37.1859296482 | 0.995 | 1.7 | 0.5749999 | 1216 | 1.15659944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1738272420 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1738186020 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1738099620 | 0.635 | -0.01 | -1.55 | 0.635 | 0.635 | 0.635 | 3017 |
| 1738013220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1737754020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1737667620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1737581220 | 0.645 | -0.065 | -9.15 | 0.645 | 0.645 | 0.645 | 130 |
| 1737494820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737408420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737149220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1737062820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736976420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736890020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736803620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736544420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736458020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736371620 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736285220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1736198820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735939620 | 0.71 | -0.11 | -13.41 | 0.71 | 0.71 | 0.71 | 1559 |
| 1735853220 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735594020 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.8199999 | 0.8199999 | 929 |
| 1735334820 | 0.79 | 0.2150001 | 37.39 | 0.735 | 0.79 | 0.735 | 930 |
| 1734989220 | 0.5749999 | -0.025 | -4.17 | 0.5749999 | 0.5749999 | 0.5749999 | 2619 |
| 1734730020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734643620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734557220 | 0.6 | -0.065 | -9.77 | 0.6 | 0.6 | 0.6 | 122 |
| 1734470820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734384420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734125220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734038820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733952420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733866020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733779620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733520420 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733434020 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733347620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733261220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733174820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732915620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732829220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1732742820 | 0.665 | 0.025 | 3.91 | 0.665 | 0.665 | 0.665 | 75 |
| 1732656420 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 200 |
| 1732570020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732310820 | 0.65 | 0.015 | 2.36 | 0.705 | 0.705 | 0.65 | 3000 |
| 1732224360 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1732137960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1732051560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731965160 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731705960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1731619560 | 0.635 | -0.09 | -12.41 | 0.635 | 0.635 | 0.635 | 300 |
| 1731481200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731394800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731308400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1731049200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730962800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730876400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730790000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730703600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1730444400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
