We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 4.19 | 0.17 | 4.23 | 4 | 4.21 | 4 | 9317 |
| 1745440020 | 4.0199999 | -0.22 | -5.19 | 4.24 | 4.24 | 3.91 | 13819 |
| 1745353620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.12 | 7071 |
| 1744921620 | 4.24 | 0.02 | 0.47 | 4.23 | 4.24 | 4.17 | 11907 |
| 1744835220 | 4.22 | -0.03 | -0.71 | 4.21 | 4.34 | 4.21 | 7112 |
| 1744748820 | 4.25 | -0.04 | -0.93 | 4.25 | 4.29 | 4.22 | 14466 |
| 1744662420 | 4.29 | 0.07 | 1.66 | 4.33 | 4.3499999 | 4.25 | 6117 |
| 1744403220 | 4.22 | -0.24 | -5.38 | 4.5 | 4.5 | 4.21 | 12945 |
| 1744316820 | 4.46 | 0.13 | 3.00 | 4.33 | 4.46 | 4.21 | 9027 |
| 1744230420 | 4.33 | -0.02 | -0.46 | 4.37 | 4.37 | 4.09 | 14560 |
| 1744144020 | 4.3499999 | -0.14 | -3.12 | 4.49 | 4.5599999 | 4.3499999 | 6039 |
| 1744057620 | 4.49 | -0.07 | -1.54 | 4.38 | 4.49 | 3.8 | 18179 |
| 1743798420 | 4.5599999 | -0.14 | -2.98 | 4.61 | 4.62 | 4.5599999 | 10659 |
| 1743712020 | 4.7 | 0.11 | 2.40 | 4.58 | 4.8 | 4.58 | 5892 |
| 1743625620 | 4.59 | -0.14 | -2.96 | 4.7699999 | 4.7699999 | 4.58 | 8052 |
| 1743539220 | 4.73 | 0.02 | 0.42 | 4.69 | 4.73 | 4.65 | 24133 |
| 1743452820 | 4.71 | -0.03 | -0.63 | 4.74 | 4.83 | 4.71 | 2694 |
| 1743197220 | 4.74 | 0 | 0.00 | 4.75 | 4.83 | 4.74 | 8054 |
| 1743110820 | 4.74 | -0.01 | -0.21 | 4.8899999 | 4.8899999 | 4.71 | 1225 |
| 1743024420 | 4.75 | -0.05 | -1.04 | 4.78 | 4.78 | 4.75 | 5000 |
| 1742938020 | 4.8 | 0.01 | 0.21 | 4.79 | 4.8 | 4.71 | 3419 |
| 1742851620 | 4.79 | 0.08 | 1.70 | 4.79 | 4.8 | 4.7699999 | 3783 |
| 1742592420 | 4.71 | -0.14 | -2.89 | 4.71 | 4.73 | 4.71 | 332 |
| 1742506020 | 4.8499999 | 0.14 | 2.97 | 4.76 | 4.8499999 | 4.71 | 5577 |
| 1742419620 | 4.71 | -0.18 | -3.68 | 4.8899999 | 4.8899999 | 4.71 | 11110 |
| 1742333220 | 4.8899999 | 0.12 | 2.52 | 4.7699999 | 4.8899999 | 4.76 | 4707 |
| 1742246820 | 4.7699999 | -0.01 | -0.21 | 4.82 | 4.8899999 | 4.7699999 | 15227 |
| 1741987620 | 4.78 | -0.11 | -2.25 | 4.88 | 4.8899999 | 4.78 | 7756 |
| 1741901220 | 4.8899999 | 0 | 0.00 | 4.78 | 4.8899999 | 4.78 | 4917 |
| 1741814820 | 4.8899999 | 0 | 0.00 | 4.8899999 | 4.9 | 4.82 | 4844 |
| 1741728420 | 4.8899999 | 0.07 | 1.45 | 4.8899999 | 4.8899999 | 4.76 | 6810 |
| 1741642020 | 4.82 | 0.02 | 0.42 | 4.8 | 4.8899999 | 4.7699999 | 4794 |
| 1741382820 | 4.8 | -0.07 | -1.44 | 4.8899999 | 4.9 | 4.8 | 8502 |
| 1741296420 | 4.87 | -0.02 | -0.41 | 4.88 | 4.88 | 4.8099999 | 1936 |
| 1741210020 | 4.8899999 | 0.08 | 1.66 | 4.8099999 | 4.8899999 | 4.8099999 | 4962 |
| 1741123620 | 4.8099999 | -0.06 | -1.23 | 4.87 | 4.88 | 4.8099999 | 15333 |
| 1741037220 | 4.87 | 0.05 | 1.04 | 4.8499999 | 4.87 | 4.82 | 333 |
| 1740778020 | 4.82 | 0 | 0.00 | 4.82 | 4.8899999 | 4.8 | 7842 |
| 1740691620 | 4.82 | 0.01 | 0.21 | 4.83 | 4.88 | 4.82 | 6531 |
| 1740605220 | 4.8099999 | -0.14 | -2.83 | 4.86 | 4.95 | 4.8099999 | 20535 |
| 1740518820 | 4.95 | 0.09 | 1.85 | 4.93 | 4.95 | 4.93 | 2658 |
| 1740432420 | 4.86 | -0.09 | -1.82 | 4.95 | 4.95 | 4.86 | 2482 |
| 1740173220 | 4.95 | 0.06 | 1.23 | 4.95 | 4.95 | 4.86 | 3365 |
| 1740086820 | 4.8899999 | 0.06 | 1.24 | 4.95 | 4.95 | 4.8899999 | 1367 |
| 1740000420 | 4.83 | -0.01 | -0.21 | 4.84 | 4.96 | 4.83 | 6904 |
| 1739914020 | 4.84 | -0.11 | -2.22 | 4.95 | 4.95 | 4.84 | 1388 |
| 1739827620 | 4.95 | 0.01 | 0.20 | 4.95 | 4.96 | 4.91 | 4771 |
| 1739568420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.8899999 | 1756 |
| 1739482020 | 4.94 | 0 | 0.00 | 4.82 | 4.95 | 4.82 | 505 |
| 1739395620 | 4.94 | -0.01 | -0.20 | 4.82 | 4.95 | 4.7699999 | 2202 |
| 1739309220 | 4.95 | 0.06 | 1.23 | 4.86 | 4.95 | 4.8499999 | 7647 |
| 1739222820 | 4.8899999 | -0.01 | -0.20 | 4.91 | 4.95 | 4.76 | 18807 |
| 1738963620 | 4.9 | -0.01 | -0.20 | 4.99 | 4.99 | 4.9 | 4652 |
| 1738877220 | 4.91 | 0 | 0.00 | 4.98 | 4.98 | 4.91 | 1620 |
| 1738790820 | 4.91 | -0.11 | -2.19 | 5.0199999 | 5.0599999 | 4.91 | 168 |
| 1738704420 | 5.0199999 | -0.02 | -0.40 | 4.91 | 5.04 | 4.91 | 2634 |
| 1738618020 | 5.04 | -0.04 | -0.79 | 4.97 | 5.08 | 4.97 | 653 |
| 1738358820 | 5.08 | 0.06 | 1.20 | 5.08 | 5.0999999 | 5.04 | 14045 |
| 1738272420 | 5.0199999 | 0.1 | 2.03 | 4.97 | 5.08 | 4.86 | 6829 |
| 1738186020 | 4.92 | 0.04 | 0.82 | 4.92 | 4.92 | 4.92 | 207 |
| 1738099620 | 4.88 | -0.12 | -2.40 | 4.86 | 5 | 4.86 | 11797 |
| 1738013220 | 5 | 0 | 0.00 | 5.04 | 5.0599999 | 4.86 | 13634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
