Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accenture plc | CSA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.90 | 1.86% | 267.80 | 07:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 263.80 | 261.30 | 267.95 | 267.80 | 262.90 |
CSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.05 | 273.70 | 261.30 | 267.33 | 986 | -0.25 | -0.09% |
| 1 Month | 282.70 | 286.60 | 256.85 | 268.49 | 1,262 | -14.90 | -5.27% |
| 3 Months | 317.80 | 322.70 | 256.85 | 288.21 | 1,257 | -50.00 | -15.73% |
| 6 Months | 317.40 | 355.00 | 256.85 | 308.73 | 1,037 | -49.60 | -15.63% |
| 1 Year | 297.00 | 355.00 | 256.85 | 306.08 | 860 | -29.20 | -9.83% |
| 3 Years | 297.00 | 355.00 | 256.85 | 306.08 | 860 | -29.20 | -9.83% |
| 5 Years | 297.00 | 355.00 | 256.85 | 306.08 | 860 | -29.20 | -9.83% |
CSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 267.40 | 3.50 | 1.33% | 263.80 | 267.95 | 261.30 | 547 |
| 14 Jun 2024 | 263.90 | 0.10 | 0.04% | 263.55 | 265.45 | 263.00 | 491 |
| 13 Jun 2024 | 263.80 | -9.90 | -3.62% | 268.85 | 270.30 | 263.80 | 1,927 |
| 12 Jun 2024 | 273.70 | 4.65 | 1.73% | 269.95 | 273.70 | 268.90 | 1,262 |
| 11 Jun 2024 | 269.05 | 2.10 | 0.79% | 268.05 | 269.95 | 267.05 | 638 |
| 08 Jun 2024 | 266.95 | -1.90 | -0.71% | 268.05 | 269.95 | 266.70 | 806 |
| 07 Jun 2024 | 268.85 | -0.25 | -0.09% | 267.90 | 269.95 | 266.50 | 776 |
| 06 Jun 2024 | 269.10 | 4.25 | 1.60% | 264.70 | 269.10 | 264.60 | 897 |
| 05 Jun 2024 | 264.85 | 6.00 | 2.32% | 258.55 | 265.60 | 257.05 | 773 |
| 04 Jun 2024 | 258.85 | -1.00 | -0.38% | 260.20 | 265.35 | 258.05 | 5,650 |
| 01 Jun 2024 | 259.85 | -3.15 | -1.20% | 262.15 | 265.25 | 256.85 | 2,020 |
| 31 May 2024 | 263.00 | -10.10 | -3.70% | 267.65 | 270.45 | 262.55 | 1,410 |
| 30 May 2024 | 273.10 | -0.10 | -0.04% | 272.65 | 274.15 | 268.55 | 1,177 |
| 29 May 2024 | 273.20 | -3.85 | -1.39% | 276.40 | 278.95 | 273.00 | 1,133 |
| 28 May 2024 | 277.05 | -1.05 | -0.38% | 278.10 | 278.10 | 276.30 | 796 |
| 25 May 2024 | 278.10 | -4.75 | -1.68% | 282.50 | 283.45 | 276.80 | 858 |
| 24 May 2024 | 282.85 | -0.85 | -0.30% | 284.95 | 286.60 | 282.25 | 1,134 |
| 23 May 2024 | 283.70 | 4.00 | 1.43% | 280.45 | 284.75 | 279.05 | 1,303 |
| 22 May 2024 | 279.70 | -2.30 | -0.82% | 281.70 | 282.95 | 279.15 | 970 |
| 21 May 2024 | 282.00 | 3.80 | 1.37% | 279.95 | 282.25 | 278.45 | 275 |
| 18 May 2024 | 278.20 | -6.10 | -2.15% | 282.70 | 285.15 | 275.80 | 1,129 |
| 17 May 2024 | 284.30 | 0.80 | 0.28% | 284.35 | 286.10 | 282.60 | 894 |
