Campbell Soup Co Historical Data - CSC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Campbell Soup Co (CSC)
Campbell Soup Co (CSC) Historical

Campbell Soup Co (CSC)

42.63

-0.13

(-0.30%)

Closed 05 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.02	-2.33676975945	43.65	43.65	42.32	80	43.19562189	DE
4	-0.59	-1.36510874595	43.22	44.93	42.32	137	43.61678702	DE
12	-2.2	-4.90742806157	44.83	47.33	42.32	190	44.73407236	DE
26	0.720001	1.71796949936	41.909999	47.33	39.159999	280	43.22435802	DE
52	4.31	11.2473903967	38.32	47.33	36.25	296	41.31996817	DE
156	7.63	21.8	35	54.01	35	190	41.89726162	DE
260	-0.815	-1.87593509034	43.445	54.01	33.87	145	41.55670069	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730755560	42.54	-0.13	-0.30	42.32	42.54	42.32	243
1730496360	42.67	-0.3	-0.70	43.31	43.31	42.67	27
1730409960	42.97	-0.12	-0.28	42.9	43.25	42.9	114
1730323560	43.09	-0.46	-1.06	42.84	43.09	42.84	128
1730237160	43.55	-0.1	-0.23	43.55	43.55	43.55	70
1730150760	43.65	-0.08	-0.18	43.65	43.65	43.65	63
1729887960	43.73	0	0.00	43.73	43.73	43.73	0
1729801560	43.73	-0.1	-0.23	43.72	43.73	43.72	90
1729715160	43.83	-0.1	-0.23	43.95	43.95	43.83	5
1729628760	43.93	0	0.00	43.93	43.93	43.93	0
1729542360	43.93	-0.76	-1.70	44.86	44.86	43.84	139
1729283160	44.69	-0.24	-0.53	44.69	44.69	44.69	2
1729196760	44.93	0.52	1.17	44.72	44.93	44.56	123
1729110360	44.41	0.17	0.38	44.22	44.58	44.22	89
1729023960	44.24	0.27	0.61	44.4	44.4	44.23	458
1728937620	43.97	0.78	1.81	43.55	43.97	43.55	49
1728678360	43.19	-0.12	-0.28	43.44	43.44	43.19	65
1728591960	43.31	0	0.00	43.31	43.31	43.31	0
1728505560	43.31	0	0.00	43.31	43.31	43.31	0
1728419160	43.31	0.25	0.58	42.7	43.31	42.7	127
1728332760	43.06	0.17	0.40	43.22	43.91	43.06	639
1728073560	42.89	0.23	0.54	42.76	43.33	42.46	799
1727987220	42.659999	-0.49	-1.14	43.16	43.16	42.659999	105
1727900820	43.15	-0.84	-1.91	43.85	43.85	43.15	147
1727814420	43.99	0.09	0.21	44.08	44.2	43.58	528
1727728020	43.9	0.05	0.11	43.9	43.9	43.9	50
1727468760	43.85	-0.21	-0.48	44.12	44.12	43.85	219
1727382360	44.06	-0.48	-1.08	44.1	44.38	44.06	411
1727295960	44.54	0.01	0.02	44.54	44.54	44.54	30
1727209560	44.53	-0.96	-2.11	45.18	45.18	44.53	92
1727123160	45.49	-0.04	-0.09	46.19	46.19	45.49	169
1726864020	45.53	-0.47	-1.02	45.73	45.73	45.53	41
1726777560	46	-0.38	-0.82	46	46	46	49
1726691220	46.38	0.01	0.02	46.38	46.38	46.38	21
1726604760	46.37	0.17	0.37	46.21	46.37	46.21	101
1726518420	46.2	1.42	3.17	46.19	46.77	46.14	296
1726259160	44.78	0.13	0.29	44.78	44.78	44.78	24
1726172760	44.65	-0.28	-0.62	44.52	44.65	44.52	80
1726086360	44.93	-1.73	-3.71	44.93	44.93	44.93	672
1725999960	46.66	-0.35	-0.74	47.2	47.2	46.66	40
1725913620	47.01	0.34	0.73	47.18	47.33	46.95	171
1725654360	46.67	-0.6	-1.27	46.67	46.67	46.67	11
1725567960	47.27	0.67	1.44	46.59	47.27	46.59	600
1725481560	46.6	0.08	0.17	46.3	46.6	46.11	627
1725395160	46.52	1.41	3.13	45.44	46.52	45.44	285
1725308760	45.11	0.2	0.45	45.02	45.11	44.68	116
1725049560	44.91	0.6	1.35	44.65	44.91	44.65	385
1724963160	44.31	-0.29	-0.65	43.56	44.79	43.56	150
1724876760	44.6	-0.69	-1.52	44.6	44.6	44.6	40
1724790420	45.29	-0.27	-0.59	44.99	45.35	44.99	10
1724704020	45.56	-0.14	-0.31	45.61	45.61	45.39	3
1724444820	45.7	0.57	1.26	45.75	45.8	45.43	134
1724358420	45.13	-0.08	-0.18	45.21	45.7	45	557
1724271960	45.21	-0.14	-0.31	45.4	45.4	45.21	324
1724185560	45.35	0.34	0.76	44.98	45.39	44.98	155
1724099220	45.01	0.41	0.92	44.32	45.01	44.32	35
1723840020	44.6	-0.24	-0.54	44.82	44.82	44.34	384
1723753620	44.84	-0.3	-0.66	44.99	45.44	44.84	407
1723667160	45.14	0.62	1.39	45.14	45.14	45.14	30
1723580760	44.52	0.02	0.04	44.52	44.52	44.52	44
1723494360	44.5	-0.3	-0.67	44.83	44.83	44.5	110
1723235220	44.8	0	0.00	44.8	44.8	44.8	0
1723148820	44.8	-0.37	-0.82	44.2	44.8	44.2	327
1723062360	45.17	0.42	0.94	44.75	45.2	44.49	527
1722975960	44.75	0.28	0.63	44.87	45.08	44.59	959
1722889620	44.47	-0.12	-0.27	43.84	44.76	43.32	932

Aftermath Silver (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions