Campbell Soup Co Historical Data - CSC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Campbell Soup Co (CSC)
Campbell Soup Co (CSC) Historical

Campbell Soup Co (CSC)

39.95

1.14

( 2.94% )

Updated: 04:54:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.26	8.88525483783	36.69	40.119999	36.43	695	37.10433404	DE
4	2.98	8.0605896673	36.97	40.119999	35.65	1034	36.92562278	DE
12	-4.18	-9.47201450261	44.13	44.13	35.65	778	37.98159008	DE
26	-5.66	-12.4095593072	45.61	47.33	35.65	447	39.25801226	DE
52	0.93	2.38339313173	39.02	47.33	35.65	379	40.40000335	DE
156	0.55	1.39593908629	39.4	54.01	35.65	237	41.23058155	DE
260	-4.2	-9.51302378256	44.15	54.01	33.87	177	40.84761205	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	39.15	1.6	4.26	38.549999	39.21	38.549999	327
1740086820	37.549999	0.67	1.82	37.33	37.88	36.83	546
1740000420	36.88	0.3	0.82	36.729999	36.99	36.43	689
1739914020	36.58	-0.64	-1.72	37.03	37.28	36.47	1530
1739827620	37.22	0.27	0.73	36.69	37.24	36.69	385
1739568420	36.95	0.15	0.41	36.96	37.04	36.85	681
1739482020	36.799999	0.1	0.27	36.4	37	36	2911
1739395620	36.7	0.14	0.38	36.659999	36.7	36.57	265
1739309220	36.56	0.28	0.77	36.299999	36.56	35.95	2096
1739222820	36.28	0.2	0.55	36.46	36.46	35.909999	925
1738963620	36.08	-0.12	-0.33	36.22	36.25	35.97	858
1738877220	36.2	0.28	0.78	36.24	36.549999	35.96	1015
1738790820	35.92	-0.26	-0.72	35.96	36.01	35.65	434
1738704420	36.18	-1.12	-3.00	37	37.09	35.82	2418
1738618020	37.299999	-0.1	-0.27	37.54	37.58	37.17	1217
1738358820	37.4	-0.71	-1.86	38.42	38.42	37.4	452
1738272420	38.11	0.62	1.65	37.369999	38.11	37.08	1317
1738186020	37.49	-0.22	-0.58	37.89	38.08	37.49	238
1738099620	37.71	-0.62	-1.62	38.33	38.51	37.71	1355
1738013220	38.33	1.42	3.85	36.97	38.33	36.729999	1015
1737754020	36.909999	-0.04	-0.11	37.01	37.27	36.28	1943
1737667620	36.95	0.04	0.11	36.799999	36.979999	36.6	1380
1737581220	36.909999	-0.59	-1.57	37.46	37.46	36.909999	338
1737494820	37.5	-0.39	-1.03	37.9	38.15	37.49	668
1737408420	37.89	-0.07	-0.18	37.93	38	37.729999	999
1737149220	37.96	0.18	0.48	38.11	38.11	37.96	185
1737062820	37.78	0.03	0.08	37.47	37.83	37.42	172
1736976420	37.75	0.32	0.85	37.84	37.979999	37.07	88
1736890020	37.43	-0.57	-1.50	37.75	37.75	37.43	50
1736803620	38	0.81	2.18	36.799999	38	36.619999	897
1736544420	37.19	-0.93	-2.44	38.2	38.2	37	2273
1736458020	38.119999	0.18	0.47	38.08	38.119999	38.08	182
1736371620	37.94	-0.61	-1.58	38.58	38.94	37.84	637
1736285220	38.549999	-0.69	-1.76	39.049999	39.1	38.549999	314
1736198820	39.24	-1.45	-3.56	40.52	40.52	39.24	627
1735939620	40.69	-0.18	-0.44	40.78	40.78	40.69	110
1735853220	40.869999	0.76	1.89	39.5	40.869999	39.5	662
1735594020	40.11	0	0.00	39.82	40.22	39.799999	138
1735334820	40.11	0.24	0.60	40.21	40.21	40.11	301
1734989220	39.869999	0.02	0.05	40.07	40.07	39.63	499
1734730020	39.85	-0.41	-1.02	39.83	40.18	39.67	495
1734643620	40.26	-0.37	-0.91	40.26	40.26	40.26	50
1734557220	40.63	0.07	0.17	39.96	40.63	39.95	406
1734470820	40.56	-0.14	-0.34	40.24	40.56	40.24	51
1734384420	40.7	-0.35	-0.85	41.08	41.31	40.7	401
1734125220	41.049999	0.04	0.10	41.03	41.049999	41.03	74
1734038820	41.01	-0.23	-0.56	40.93	41.01	40.67	562
1733952420	41.24	0.3	0.73	41.56	41.61	41.24	430
1733866020	40.94	0	0.00	40.94	40.94	40.94	0
1733779620	40.94	0.24	0.59	40.61	41.11	40.59	222
1733520420	40.7	0.6	1.50	40.51	40.7	40.24	1732
1733434020	40.1	-0.66	-1.62	40.81	40.81	40.1	2783
1733347620	40.76	-2.99	-6.83	42.97	42.97	40.7	1581
1733261220	43.75	-0.36	-0.82	43.75	43.75	43.75	9
1733174820	44.11	0.56	1.29	44.13	44.13	43.87	91
1732915620	43.55	-0.54	-1.22	43.55	43.55	43.55	50
1732829220	44.09	0	0.00	44.09	44.09	44.09	0
1732742820	44.09	-0.4	-0.90	44.47	44.47	44.09	89
1732656420	44.49	0.85	1.95	43.62	44.49	43.56	213
1732570020	43.64	0.45	1.04	43.78	44.03	43.29	277

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions