We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -5.60087003806 | 18.39 | 18.47 | 16.649999 | 2038 | 17.52075579 | DE |
| 4 | -3.539999 | -16.9377950688 | 20.899999 | 20.899999 | 16.649999 | 1723 | 18.80711607 | DE |
| 12 | -5.64 | -24.5217391304 | 23 | 25.5 | 16.649999 | 1604 | 20.53054639 | DE |
| 26 | -7.66 | -30.6155075939 | 25.02 | 27.5 | 16.649999 | 1273 | 21.36559657 | DE |
| 52 | -1.39 | -7.41333333333 | 18.75 | 27.5 | 16.649999 | 1401 | 21.50821124 | DE |
| 156 | -4.6 | -20.9471766849 | 21.96 | 27.5 | 14.66 | 1653 | 19.87052598 | DE |
| 260 | -4.6 | -20.9471766849 | 21.96 | 27.5 | 14.66 | 1653 | 19.87052598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 17.3 | -0.16 | -0.92 | 17.52 | 17.52 | 17.3 | 624 |
| 1744835220 | 17.46 | 0.04 | 0.23 | 17.29 | 17.46 | 17.23 | 2761 |
| 1744748820 | 17.42 | -0.9 | -4.91 | 18.079999 | 18.079999 | 16.649999 | 5430 |
| 1744662420 | 18.32 | 0.54 | 3.04 | 18.29 | 18.47 | 18.29 | 229 |
| 1744403220 | 17.78 | -0.11 | -0.61 | 17.76 | 17.82 | 17.73 | 1100 |
| 1744316820 | 17.89 | -0.94 | -4.99 | 18.39 | 18.39 | 17.739999 | 668 |
| 1744230420 | 18.829999 | 0.96 | 5.37 | 17.05 | 18.829999 | 16.94 | 4912 |
| 1744144020 | 17.87 | -0.22 | -1.22 | 18.2 | 18.2 | 17.87 | 2822 |
| 1744057620 | 18.09 | -0.49 | -2.64 | 17.92 | 18.09 | 17.26 | 1003 |
| 1743798420 | 18.579999 | -0.92 | -4.72 | 19.46 | 19.46 | 18.579999 | 966 |
| 1743712020 | 19.5 | 0.07 | 0.36 | 19.329999 | 19.7 | 19.329999 | 1088 |
| 1743625620 | 19.43 | -0.21 | -1.07 | 19.5 | 19.5 | 19.43 | 724 |
| 1743539220 | 19.64 | 0.22 | 1.13 | 19.489999 | 19.68 | 19.489999 | 234 |
| 1743452820 | 19.42 | -0.6 | -3.00 | 19.76 | 19.76 | 19.34 | 4520 |
| 1743197220 | 20.02 | -0.14 | -0.69 | 19.95 | 20.059999 | 19.95 | 1176 |
| 1743110820 | 20.16 | -0.02 | -0.10 | 19.87 | 20.22 | 19.87 | 1449 |
| 1743024420 | 20.18 | -0.24 | -1.18 | 20.18 | 20.18 | 20.18 | 50 |
| 1742938020 | 20.42 | 0.18 | 0.89 | 20.1 | 20.46 | 20.1 | 1641 |
| 1742851620 | 20.239999 | -0.14 | -0.69 | 20.3 | 20.34 | 20.12 | 3828 |
| 1742592420 | 20.38 | -0.22 | -1.07 | 20.28 | 20.38 | 20.28 | 275 |
| 1742506020 | 20.6 | -0.22 | -1.06 | 20.899999 | 20.899999 | 20.6 | 338 |
| 1742419620 | 20.82 | -0.22 | -1.05 | 21.059999 | 21.059999 | 20.82 | 513 |
| 1742333220 | 21.04 | 0.36 | 1.74 | 20.899999 | 21.18 | 20.84 | 4201 |
| 1742246820 | 20.68 | -0.06 | -0.29 | 20.86 | 20.94 | 20.68 | 989 |
| 1741987620 | 20.739999 | 0.84 | 4.22 | 20.16 | 20.739999 | 20.16 | 2806 |
| 1741901220 | 19.899999 | -0.03 | -0.15 | 19.95 | 19.95 | 19.88 | 534 |
| 1741814820 | 19.93 | 0.61 | 3.16 | 19.6 | 19.93 | 19.6 | 1084 |
| 1741728420 | 19.32 | -0.45 | -2.28 | 19.63 | 19.67 | 19.32 | 205 |
| 1741642020 | 19.77 | -0.41 | -2.03 | 20.22 | 20.22 | 19.77 | 2625 |
| 1741382820 | 20.18 | -0.02 | -0.10 | 20.2 | 20.2 | 20.18 | 151 |
| 1741296420 | 20.2 | -0.02 | -0.10 | 20.28 | 20.28 | 19.96 | 3054 |
| 1741210020 | 20.22 | -0.58 | -2.79 | 21.1 | 21.1 | 20.14 | 1576 |
| 1741123620 | 20.8 | -0.42 | -1.98 | 21.12 | 21.12 | 20.8 | 432 |
| 1741037220 | 21.22 | 0.02 | 0.09 | 21.28 | 21.32 | 20.98 | 7140 |
| 1740778020 | 21.2 | -0.38 | -1.76 | 21.14 | 21.399999 | 21.04 | 3090 |
| 1740691620 | 21.58 | -1.84 | -7.86 | 24.02 | 25.5 | 20.6 | 15739 |
| 1740605220 | 23.42 | 0.2 | 0.86 | 23.42 | 23.54 | 23.42 | 43 |
| 1740518820 | 23.22 | -0.06 | -0.26 | 23.24 | 23.24 | 23.22 | 27 |
| 1740432420 | 23.28 | 0.56 | 2.46 | 22.62 | 23.28 | 22.62 | 257 |
| 1740173220 | 22.72 | 0 | 0.00 | 22.78 | 22.78 | 22.72 | 424 |
| 1740086820 | 22.72 | 0.12 | 0.53 | 22.56 | 22.72 | 22.5 | 1127 |
| 1740000420 | 22.6 | -0.52 | -2.25 | 23.06 | 23.1 | 22.5 | 542 |
| 1739914020 | 23.12 | 0.14 | 0.61 | 23.08 | 23.12 | 23.08 | 186 |
| 1739827620 | 22.98 | 0.2 | 0.88 | 22.74 | 22.98 | 22.74 | 76 |
| 1739568420 | 22.78 | 0.12 | 0.53 | 22.74 | 22.78 | 22.74 | 28 |
| 1739482020 | 22.66 | -0.16 | -0.70 | 22.76 | 22.76 | 22.66 | 201 |
| 1739395620 | 22.82 | 0.66 | 2.98 | 22.5 | 22.82 | 22.5 | 65 |
| 1739309220 | 22.16 | -0.32 | -1.42 | 22.28 | 22.3 | 22.16 | 230 |
| 1739222820 | 22.48 | 0.36 | 1.63 | 22.3 | 22.48 | 22.3 | 152 |
| 1738963620 | 22.12 | -0.18 | -0.81 | 22.12 | 22.12 | 22.12 | 173 |
| 1738877220 | 22.3 | -0.02 | -0.09 | 22.3 | 22.4 | 22.24 | 649 |
| 1738790820 | 22.32 | -0.3 | -1.33 | 22.36 | 22.36 | 22.32 | 48 |
| 1738704420 | 22.62 | -0.04 | -0.18 | 22.7 | 22.7 | 22.62 | 2037 |
| 1738618020 | 22.66 | -0.08 | -0.35 | 22.1 | 22.66 | 21.88 | 509 |
| 1738358820 | 22.74 | -0.24 | -1.04 | 22.94 | 22.94 | 22.74 | 1821 |
| 1738272420 | 22.98 | 0.08 | 0.35 | 22.96 | 23.1 | 22.96 | 337 |
| 1738186020 | 22.9 | 0.16 | 0.70 | 22.84 | 23 | 22.84 | 203 |
| 1738099620 | 22.74 | -0.08 | -0.35 | 22.82 | 22.96 | 22.74 | 580 |
| 1738013220 | 22.82 | -0.06 | -0.26 | 22.46 | 22.82 | 22.46 | 328 |
| 1737754020 | 22.88 | -0.18 | -0.78 | 23 | 23 | 22.82 | 141 |
| 1737667620 | 23.06 | 0.18 | 0.79 | 23 | 23.08 | 23 | 7332 |
| 1737581220 | 22.88 | -0.24 | -1.04 | 23.1 | 23.1 | 22.88 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
