We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.357142857143 | 0.56 | 0.56 | 0.56 | 25 | 0.56 | DE |
| 4 | 0.0135 | 2.4612579763 | 0.5485 | 0.5655 | 0.532 | 5509 | 0.5516022 | DE |
| 12 | 0.0225 | 4.17052826691 | 0.5395 | 0.5799999 | 0.5204999 | 11890 | 0.53682562 | DE |
| 26 | 0.0075 | 1.35256988278 | 0.5545 | 0.592 | 0.4752 | 7734 | 0.54090723 | DE |
| 52 | -0.0169999 | -2.93607995442 | 0.5789999 | 0.682 | 0.4752 | 6509 | 0.56355568 | DE |
| 156 | 0.0175 | 3.21395775941 | 0.5445 | 0.682 | 0.4752 | 6237 | 0.57761676 | DE |
| 260 | 0.0175 | 3.21395775941 | 0.5445 | 0.682 | 0.4752 | 6237 | 0.57761676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 0.56 | 0.0225 | 4.19 | 0.56 | 0.56 | 0.56 | 25 |
| 1738963620 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1738877220 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1738790820 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1738704420 | 0.5375 | 0 | 0.00 | 0.5375 | 0.5375 | 0.5375 | 0 |
| 1738618020 | 0.5375 | -0.0085 | -1.56 | 0.5405 | 0.5405 | 0.5375 | 3190 |
| 1738358820 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1738272420 | 0.546 | 0.0105 | 1.96 | 0.546 | 0.546 | 0.546 | 5700 |
| 1738186020 | 0.5355 | 0 | 0.00 | 0.5355 | 0.5355 | 0.5355 | 0 |
| 1738099620 | 0.5355 | 0.0035 | 0.66 | 0.545 | 0.545 | 0.5355 | 9000 |
| 1738013220 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1737754020 | 0.532 | -0.005 | -0.93 | 0.532 | 0.532 | 0.532 | 1 |
| 1737667620 | 0.537 | -0.0245 | -4.36 | 0.5655 | 0.5655 | 0.537 | 2907 |
| 1737581220 | 0.5615 | -0.0015 | -0.27 | 0.5615 | 0.5615 | 0.5615 | 600 |
| 1737494820 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1737408420 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1737149220 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1737062820 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1736976420 | 0.5629999 | -0.005 | -0.88 | 0.5485 | 0.5629999 | 0.5485 | 22650 |
| 1736890020 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736803620 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736544420 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1736458020 | 0.5679999 | 0.0224999 | 4.12 | 0.5679999 | 0.5679999 | 0.5679999 | 10000 |
| 1736371620 | 0.5455 | 0 | 0.00 | 0.5455 | 0.5455 | 0.5455 | 0 |
| 1736285220 | 0.5455 | -0.0185 | -3.28 | 0.5775 | 0.5775 | 0.5455 | 207 |
| 1736198820 | 0.5639999 | -0.0085 | -1.48 | 0.5639999 | 0.5639999 | 0.5639999 | 126 |
| 1735939620 | 0.5725 | 0.017 | 3.06 | 0.5725 | 0.5725 | 0.5725 | 10 |
| 1735853220 | 0.5555 | 0 | 0.00 | 0.5555 | 0.5555 | 0.5555 | 0 |
| 1735594020 | 0.5555 | -0.022 | -3.81 | 0.5629999 | 0.5629999 | 0.5555 | 21992 |
| 1735334820 | 0.5775 | 0.0325 | 5.96 | 0.5775 | 0.5775 | 0.5775 | 200 |
| 1734989220 | 0.545 | 0.015 | 2.83 | 0.5725 | 0.5739999 | 0.545 | 448 |
| 1734730020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734643620 | 0.53 | -0.041 | -7.18 | 0.537 | 0.5799999 | 0.5295 | 224293 |
| 1734557220 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1734470820 | 0.5709999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5709999 | 0 |
| 1734384420 | 0.5709999 | 0.0104999 | 1.87 | 0.5709999 | 0.5709999 | 0.5709999 | 3000 |
| 1734125220 | 0.5605 | 0 | 0.00 | 0.5605 | 0.5605 | 0.5605 | 0 |
| 1734038820 | 0.5605 | 0 | 0.00 | 0.5605 | 0.5605 | 0.5605 | 0 |
| 1733952420 | 0.5605 | 0.0035 | 0.63 | 0.5605 | 0.5605 | 0.5605 | 2885 |
| 1733866020 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1733779620 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1733520420 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1733434020 | 0.557 | 0 | 0.00 | 0.557 | 0.557 | 0.557 | 0 |
| 1733347620 | 0.557 | -0.004 | -0.71 | 0.557 | 0.557 | 0.557 | 100 |
| 1733261220 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1733174820 | 0.561 | 0 | 0.00 | 0.5615 | 0.5615 | 0.561 | 418 |
| 1732915620 | 0.561 | 0.026 | 4.86 | 0.5405 | 0.561 | 0.5405 | 1998 |
| 1732829220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1732742820 | 0.535 | -0.0025 | -0.47 | 0.542 | 0.542 | 0.535 | 12000 |
| 1732656420 | 0.5375 | 0.016 | 3.07 | 0.54 | 0.54 | 0.5215 | 4001 |
| 1732570020 | 0.5215 | -0.027 | -4.92 | 0.5505 | 0.5505 | 0.5204999 | 4877 |
| 1732310820 | 0.5485 | 0.0195 | 3.69 | 0.5485 | 0.5485 | 0.5485 | 219 |
| 1732224420 | 0.529 | -0.0155 | -2.85 | 0.529 | 0.529 | 0.529 | 1000 |
| 1732138020 | 0.5445 | 0.005 | 0.93 | 0.5445 | 0.5445 | 0.5445 | 1000 |
| 1732051620 | 0.5395 | -0.0025 | -0.46 | 0.5395 | 0.5395 | 0.5395 | 70 |
| 1731965220 | 0.542 | 0.0105 | 1.98 | 0.535 | 0.542 | 0.535 | 5870 |
| 1731705960 | 0.5315 | 0.0095 | 1.82 | 0.531 | 0.5325 | 0.531 | 6245 |
| 1731619560 | 0.522 | -0.0115 | -2.16 | 0.5225 | 0.5225 | 0.522 | 1500 |
| 1731533160 | 0.5335 | 0.007 | 1.33 | 0.529 | 0.5335 | 0.529 | 12361 |
| 1731446820 | 0.5265 | -0.0095 | -1.77 | 0.505 | 0.5265 | 0.505 | 1502 |
| 1731360420 | 0.536 | -0.008 | -1.47 | 0.5295 | 0.536 | 0.516 | 2676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
