Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosco Shipping Ports Limited | CTH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.006 | -0.91% | 0.6545 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6745 | 0.6415 | 0.6745 | 0.6545 | 0.6605 |
CTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.612 | 0.6745 | 0.612 | 0.62675 | 10,694 | 0.0425 | 6.94% |
| 1 Month | 0.5795 | 0.6745 | 0.5535 | 0.604776 | 8,493 | 0.075 | 12.94% |
| 3 Months | 0.533 | 0.6745 | 0.4782 | 0.56109 | 5,288 | 0.1215 | 22.80% |
| 6 Months | 0.623 | 0.6795 | 0.4782 | 0.595504 | 6,226 | 0.0315 | 5.06% |
| 1 Year | 0.5445 | 0.6795 | 0.4782 | 0.591859 | 5,557 | 0.11 | 20.20% |
| 3 Years | 0.5445 | 0.6795 | 0.4782 | 0.591859 | 5,557 | 0.11 | 20.20% |
| 5 Years | 0.5445 | 0.6795 | 0.4782 | 0.591859 | 5,557 | 0.11 | 20.20% |
CTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.6415 | -0.0085 | -1.31% | 0.6745 | 0.6745 | 0.6415 | 1,500 |
| 28 May 2024 | 0.65 | 0.028 | 4.50% | 0.6475 | 0.65 | 0.6475 | 5,800 |
| 25 May 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0.00 |
| 24 May 2024 | 0.622 | 0.01 | 1.63% | 0.63 | 0.6405 | 0.6125 | 25,283 |
| 23 May 2024 | 0.612 | -0.008 | -1.29% | 0.612 | 0.612 | 0.612 | 1,000 |
| 22 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0.00 |
| 21 May 2024 | 0.62 | 0.0005 | 0.08% | 0.62 | 0.62 | 0.62 | 13,500 |
| 18 May 2024 | 0.6195 | 0.00 | 0.00% | 0.6195 | 0.6195 | 0.6195 | 0.00 |
| 17 May 2024 | 0.6195 | 0.002 | 0.32% | 0.5895 | 0.6195 | 0.5895 | 1,951 |
| 16 May 2024 | 0.6175 | 0.0075 | 1.23% | 0.6425 | 0.6425 | 0.6175 | 83 |
| 15 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 14 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0.00 |
| 11 May 2024 | 0.61 | -0.0035 | -0.57% | 0.62 | 0.62 | 0.61 | 10,100 |
| 10 May 2024 | 0.6135 | 0.00 | 0.00% | 0.6135 | 0.6135 | 0.6135 | 0.00 |
| 09 May 2024 | 0.6135 | 0.0315 | 5.41% | 0.6135 | 0.6135 | 0.6135 | 10,000 |
| 08 May 2024 | 0.582 | 0.008 | 1.39% | 0.5995 | 0.5995 | 0.582 | 31,624 |
| 07 May 2024 | 0.574 | -0.017 | -2.88% | 0.5865 | 0.5865 | 0.574 | 9,670 |
| 04 May 2024 | 0.591 | 0.0365 | 6.58% | 0.591 | 0.591 | 0.591 | 20 |
| 03 May 2024 | 0.5545 | -0.025 | -4.31% | 0.575 | 0.575 | 0.5535 | 1,099 |
| 01 May 2024 | 0.5795 | 0.018 | 3.21% | 0.5795 | 0.5795 | 0.5795 | 275 |
| 30 Apr 2024 | 0.5615 | 0.0195 | 3.60% | 0.5615 | 0.5615 | 0.5615 | 500 |
