Kunlun Energy Company Limited Historical Data - CTJ1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kunlun Energy Company Limited (CTJ1)
Kunlun Energy Company Limited (CTJ1) Historical

Kunlun Energy Company Limited (CTJ1)

0.845

0.00

(0.00%)

Closed 21 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.16959064327	0.855	0.885	0.825	3417	0.84256098	DE
4	-0.025	-2.87356321839	0.87	0.885	0.825	3650	0.85705479	DE
12	-0.095	-10.1063829787	0.94	0.94	0.825	3088	0.87964931	DE
26	-0.085	-9.13978494624	0.93	1.02	0.825	2713	0.90769823	DE
52	-0.015	-1.74418604651	0.86	1.06	0.825	2317	0.93881028	DE
156	0.07	9.03225806452	0.775	1.06	0.76	2113	0.90335603	DE
260	0.07	9.03225806452	0.775	1.06	0.76	2113	0.90335603	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744921620	0.885	0	0.00	0.885	0.885	0.885	0
1744835220	0.885	0	0.00	0.885	0.885	0.885	0
1744748820	0.885	0.06	7.27	0.885	0.885	0.885	1500
1744662420	0.825	0	0.00	0.825	0.825	0.825	0
1744403220	0.825	-0.03	-3.51	0.85	0.85	0.825	5750
1744316820	0.855	-0.03	-3.39	0.855	0.855	0.855	3000
1744230420	0.885	0.015	1.72	0.885	0.885	0.885	3000
1744144020	0.87	-0.045	-4.92	0.87	0.87	0.87	5000
1744061220	0.915	0	0.00	0.915	0.915	0.915	0
1743802020	0.915	0	0.00	0.915	0.915	0.915	0
1743715620	0.915	0	0.00	0.915	0.915	0.915	0
1743629220	0.915	0	0.00	0.915	0.915	0.915	0
1743542820	0.915	0	0.00	0.915	0.915	0.915	0
1743456420	0.915	0	0.00	0.915	0.915	0.915	0
1743197220	0.915	0	0.00	0.915	0.915	0.915	0
1743110820	0.915	0	0.00	0.915	0.915	0.915	0
1743024420	0.915	0	0.00	0.915	0.915	0.915	0
1742938020	0.915	0	0.00	0.915	0.915	0.915	0
1742851620	0.915	0	0.00	0.915	0.915	0.915	0
1742592420	0.915	0	0.00	0.915	0.915	0.915	0
1742506020	0.915	0	0.00	0.915	0.915	0.915	0
1742419620	0.915	0	0.00	0.915	0.915	0.915	0
1742333220	0.915	0	0.00	0.915	0.915	0.915	0
1742246820	0.915	0	0.00	0.915	0.915	0.915	0
1741987620	0.915	0	0.00	0.915	0.915	0.915	0
1741901220	0.915	0	0.00	0.915	0.915	0.915	0
1741814820	0.915	0	0.00	0.915	0.915	0.915	0
1741728420	0.915	0	0.00	0.915	0.915	0.915	0
1741642020	0.915	0	0.00	0.915	0.915	0.915	0
1741382820	0.915	0	0.00	0.915	0.915	0.915	0
1741296420	0.915	0	0.00	0.915	0.915	0.915	0
1741210020	0.915	0	0.00	0.915	0.915	0.915	0
1741123620	0.915	0	0.00	0.915	0.915	0.915	0
1741037220	0.915	0	0.00	0.915	0.915	0.915	0
1740778020	0.915	0	0.00	0.915	0.915	0.915	0
1740691620	0.915	0	0.00	0.915	0.915	0.915	0
1740605220	0.915	0	0.00	0.915	0.915	0.915	0
1740518820	0.915	0	0.00	0.915	0.915	0.915	0
1740432420	0.915	0	0.00	0.915	0.915	0.915	0
1740173220	0.915	0	0.00	0.915	0.915	0.915	0
1740086820	0.915	0	0.00	0.915	0.915	0.915	0
1740000420	0.915	0	0.00	0.915	0.915	0.915	0
1739914020	0.915	0	0.00	0.915	0.915	0.915	0
1739827620	0.915	0	0.00	0.915	0.915	0.915	0
1739568420	0.915	0	0.00	0.915	0.915	0.915	0
1739482020	0.915	0	0.00	0.915	0.915	0.915	0
1739395620	0.915	0	0.00	0.915	0.915	0.915	0
1739309220	0.915	0	0.00	0.915	0.915	0.915	0
1739222820	0.915	0	0.00	0.915	0.915	0.915	0
1738963620	0.915	0	0.00	0.915	0.915	0.915	0
1738877220	0.915	0.015	1.67	0.93	0.93	0.885	7000
1738790820	0.9	-0.035	-3.74	0.9	0.9	0.9	2000
1738704420	0.935	0.04	4.47	0.935	0.935	0.935	1000
1738618020	0.895	-0.045	-4.79	0.895	0.895	0.895	2000
1738358820	0.94	0	0.00	0.94	0.94	0.94	0
1738272420	0.94	0	0.00	0.94	0.94	0.94	0
1738186020	0.94	0	0.00	0.94	0.94	0.94	0
1738099620	0.94	0	0.00	0.94	0.94	0.94	0
1738013220	0.94	0.05	5.62	0.94	0.94	0.94	632
1737754020	0.89	0	0.00	0.89	0.89	0.89	0
1737667620	0.89	0	0.00	0.89	0.89	0.89	0
1737581220	0.89	0	0.00	0.89	0.89	0.89	0
1737494820	0.89	-0.055	-5.82	0.89	0.89	0.89	49
1737408420	0.945	-0.01	-1.05	0.945	0.945	0.945	20

China Oil Gas Gr

Banco De Sabadell (PK)

Moberg Pharma AB (PK)

Digital Domain (QX)

Pasinex Res (PK)

Kansai Paint (PK)

Ligand Pharmaceuticals

Golden Prospect Precious... (PK)

First Nordic Metals

Ci Canadian Bond Fund Cl...

Hilton Worldwide

Caisse Francaise de Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions