We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.07 | 7.82122905028 | 0.895 | 0.935 | 0.885 | 3000 | 0.91083333 | DE |
| 12 | 0.005 | 0.520833333333 | 0.96 | 1.02 | 0.885 | 2106 | 0.95244101 | DE |
| 26 | 0.105 | 12.2093023256 | 0.86 | 1.02 | 0.86 | 2370 | 0.92315202 | DE |
| 52 | 0.14 | 16.9696969697 | 0.825 | 1.06 | 0.78 | 2218 | 0.94190396 | DE |
| 156 | 0.19 | 24.5161290323 | 0.775 | 1.06 | 0.76 | 2052 | 0.90800921 | DE |
| 260 | 0.19 | 24.5161290323 | 0.775 | 1.06 | 0.76 | 2052 | 0.90800921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1740691620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1740605220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1740518820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1740432420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1740173220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1740086820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1740000420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739914020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739827620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739568420 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739482020 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739395620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739309220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1739222820 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738963620 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1738877220 | 0.915 | 0.015 | 1.67 | 0.93 | 0.93 | 0.885 | 7000 |
| 1738790820 | 0.9 | -0.035 | -3.74 | 0.9 | 0.9 | 0.9 | 2000 |
| 1738704420 | 0.935 | 0.04 | 4.47 | 0.935 | 0.935 | 0.935 | 1000 |
| 1738618020 | 0.895 | -0.045 | -4.79 | 0.895 | 0.895 | 0.895 | 2000 |
| 1738358820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738272420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738186020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738099620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738013220 | 0.94 | 0.05 | 5.62 | 0.94 | 0.94 | 0.94 | 632 |
| 1737754020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737667620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737581220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737494820 | 0.89 | -0.055 | -5.82 | 0.89 | 0.89 | 0.89 | 49 |
| 1737408420 | 0.945 | -0.01 | -1.05 | 0.945 | 0.945 | 0.945 | 20 |
| 1737149220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1737062820 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736976420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736890020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736803620 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736544420 | 0.955 | -0.045 | -4.50 | 0.955 | 0.955 | 0.955 | 35 |
| 1736458020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736371620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736285220 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 3500 |
| 1736198820 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1735939620 | 0.985 | -0.035 | -3.43 | 0.985 | 0.985 | 0.985 | 1000 |
| 1735853220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735594020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735334820 | 1.02 | 0.04 | 4.08 | 1.01 | 1.02 | 1.01 | 84 |
| 1734989220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1734730020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1354 |
| 1734643620 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 5137 |
| 1734557220 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 2600 |
| 1734470820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1800 |
| 1734384420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734125220 | 0.96 | 0.07 | 7.87 | 0.96 | 0.96 | 0.96 | 5482 |
| 1734038820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733952420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733866020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733779620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733520420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733434020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733347620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733261220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1733174820 | 0.89 | -0.05 | -5.32 | 0.91 | 0.91 | 0.89 | 1353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
